STOCK QUOTATION ------------------- DATE : Wednesday, 24 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,825 8,775 -50 -0.57 1,497 1,614,200 14,335,302,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 46 870,300 43,522,700 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 5,750 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. CDU9---1 1,425 1,380 -45 -3.16 11 2,700 3,874,500 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,500 1,535 35 2.33 5,004 19,738,600 30,270,818,500 1 6 ACST Acset Indonusa Tbk. --U6---1 254 258 4 1.57 115 1,903,000 488,069,400 1 7 ADES Akasha Wira International Tbk. --U5---2 845 840 -5 -0.59 47 48,600 41,012,000 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 605 615 10 1.65 2,296 21,767,800 13,535,574,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,100 7,100 0 0.00 196 185,000 1,312,542,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 104 108 4 3.85 63 247,500 26,412,400 1 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,005 1,045 40 3.98 9,098 80,781,000 83,502,961,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 488 488 0 0.00 3 400 195,200 2 13 AGII Aneka Gas Industri Tbk. --M3---1 500 500 0 0.00 64 118,100 59,142,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 123 125 2 1.63 891 8,807,600 1,107,749,900 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 102 98 -4 -3.92 18 17,100 1,719,100 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 9 19,800 994,600 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 3 800 40,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 360 360 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,510 2,600 90 3.59 3,031 26,223,700 67,511,296,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 360 450 90 25.00 374 562,000 238,886,600 2 23 ALDO Alkindo Naratama Tbk. --U3---2 400 400 0 0.00 2 900 360,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 430 430 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 222 238 16 7.21 4 500 119,400 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 386 386 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 258 268 10 3.88 13 24,000 6,189,200 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 198 198 0 0.00 12 247,900 49,084,200 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 328 312 -16 -4.88 38 47,500 15,099,800 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,300 3,300 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 312 312 0 0.00 2 200 62,400 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,980 0 0.00 1 200 396,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 785 795 10 1.27 175 143,600 113,780,500 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 7 4,600 230,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 520 505 -15 -2.88 11 4,100 2,094,500 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 595 605 10 1.68 4,773 58,104,500 35,444,986,500 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 183 220 37 20.22 269 713,100 158,451,500 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 870 875 5 0.57 2,515 12,277,300 10,696,732,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 202 200 -2 -0.99 6 7,400 1,397,000 2 40 APLI Asiaplast Industries Tbk. --U3---1 116 109 -7 -6.03 14 30,600 3,407,600 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 120 119 -1 -0.83 742 10,003,100 1,204,760,600 1 42 ARGO Argo Pantes Tbk --U4---2 810 810 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 570 570 0 0.00 11 19,400 10,782,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 605 565 -40 -6.61 11 43,400 24,521,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 380 382 2 0.53 12 98,900 37,702,000 1 47 ARTA Arthavest Tbk --U9---2 400 400 0 0.00 1 300 120,000 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,355 1,355 0 0.00 50 156,100 212,036,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 330 330 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. XDU8---1 910 910 0 0.00 3 8,000 7,280,000 1 52 ASGR Astra Graphia Tbk. XDU9---1 695 680 -15 -2.16 228 1,354,700 927,997,500 1 53 ASII Astra International Tbk. CDM4BX-1 4,900 5,000 100 2.04 11,330 55,421,700 277,442,196,500 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 139 130 -9 -6.47 16 125,100 16,273,300 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,085 1,120 35 3.23 33 37,600 41,362,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 384 368 -16 -4.17 2,026 20,478,900 7,451,243,600 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 131 133 2 1.53 1,439 33,253,300 4,456,216,900 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,985 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 414 418 4 0.97 586 10,810,900 4,519,375,000 1 60 ATIC Anabatic Technologies Tbk. --U9---1 800 875 75 9.38 1 100 87,500 1 61 AUTO Astra Otoparts Tbk. XDM4---1 870 885 15 1.72 188 536,300 473,649,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 8 43,800 2,190,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 5 700 35,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 410 412 2 0.49 30 80,200 32,803,200 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 59 59 0 0.00 18 101,100 5,832,500 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 895 920 25 2.79 4 8,100 7,039,500 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 2 500 25,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 4 2,200 110,000 2 69 BATA Sepatu Bata Tbk. --U4---1 570 570 0 0.00 4 400 226,500 1 70 BAYU Bayu Buana Tbk --U9---2 1,025 1,045 20 1.95 8 2,600 2,689,000 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 28,100 28,525 425 1.51 8,507 11,466,600 327,062,370,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 80 83 3 3.75 30 65,700 5,299,100 2 73 BBKP Bank Bukopin Tbk. --M8---1 189 187 -2 -1.06 2,678 41,525,700 7,878,244,000 1 74 BBLD Buana Finance Tbk. --U8---2 412 408 -4 -0.97 19 8,300 3,191,800 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,220 1,215 -5 -0.41 14 8,000 10,287,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,380 4,740 360 8.22 23,894 151,060,600 702,893,753,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,010 3,120 110 3.65 24,666 308,484,300 956,485,957,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 141 141 0 0.00 908 3,495,300 490,474,800 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,085 1,215 130 11.98 28,166 429,736,900 509,278,454,000 1 81 BBYB Bank Yudha Bhakti Tbk. CRU8---1 258 244 -14 -5.43 27 126,200 30,896,400 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 164 161 -3 -1.83 76 529,900 85,472,700 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 11 105,200 5,260,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,750 2,810 60 2.18 676 2,326,700 6,522,780,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 232 236 4 1.72 167 1,065,300 252,361,600 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 1 200 10,000 2 88 BELL Trisula Textile Industries Tbk. --U4---2 700 690 -10 -1.43 8 5,300 3,681,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 278 262 -16 -5.76 96 919,700 240,660,000 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 126 129 3 2.38 1,325 22,483,600 2,906,639,300 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 288 282 -6 -2.08 994 25,370,200 7,245,877,600 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 35 359,100 17,955,600 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 458 452 -6 -1.31 2,776 98,283,400 45,042,517,600 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 12 60,400 3,020,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 165 190 25 15.15 9 2,200 367,800 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. --U8---1 960 970 10 1.04 86 604,600 578,625,000 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 3 3,100 155,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 26 14,500 725,000 2 100 BIRD Blue Bird Tbk. --M7---1 1,085 1,100 15 1.38 560 2,030,800 2,266,872,000 1 101 BISI BISI International Tbk. --U1---1 850 840 -10 -1.18 32 44,600 37,582,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 775 780 5 0.65 1,694 14,085,300 11,169,297,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 505 505 0 0.00 1,743 7,760,900 3,953,721,000 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 1 300 15,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 96 3,309,600 165,480,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 71 70 -1 -1.41 24 166,800 11,255,800 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 1 2,000 100,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 3,300 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 515 515 0 0.00 117 113,100 58,259,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 252 254 2 0.79 11 2,400 621,000 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,790 5,150 360 7.52 19,029 139,208,500 703,606,969,500 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 54 2 3.85 30 94,300 5,337,200 1 113 BMTR Global Mediacom Tbk. --M9K--1 202 199 -3 -1.49 1,408 32,317,700 6,459,503,100 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 288 288 0 0.00 19 153,500 44,141,000 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 2 17,600 880,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 730 735 5 0.68 731 4,826,100 3,592,578,500 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 159 159 0 0.00 63 258,600 41,458,400 1 118 BNLI Bank Permata Tbk. --M8K--1 1,270 1,270 0 0.00 331 16,835,900 21,384,154,500 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,400 1,400 0 0.00 1,877 49,408,700 69,287,346,000 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 174 170 -4 -2.30 14 19,700 3,351,000 2 121 BOLT Garuda Metalindo Tbk. --U4---2 970 970 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 78 77 -1 -1.28 143 1,143,400 88,245,100 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 1 3,000 30,000,000 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 81 80 -1 -1.23 4 3,400 264,000 1 126 BRAM Indo Kordsa Tbk. XDU4---1 6,200 6,200 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 306 314 8 2.61 3,316 31,287,400 9,814,080,000 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 368 38,516,200 1,925,876,900 2 129 BRNA Berlina Tbk. --U3---2 1,170 1,170 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,185 1,190 5 0.42 3,960 38,504,000 45,890,420,000 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 770 790 20 2.60 1,852 24,686,700 19,372,313,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 530 500 -30 -5.66 21 20,900 10,479,400 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,440 1,470 30 2.08 38 13,800 19,214,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 142 159 17 11.97 17 45,700 7,236,700 2 138 BTPN Bank BTPN Tbk. --U8---1 2,150 2,180 30 1.40 90 222,700 483,756,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,160 3,220 60 1.90 3,103 8,689,100 27,894,913,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 85 85 0 0.00 16 155,900 13,381,900 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 785 790 5 0.64 19 11,100 8,753,000 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 286 290 4 1.40 3,728 92,012,900 26,875,652,200 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 61 540,900 27,045,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 55 0 0.00 4 1,400 77,000 2 145 BVIC Bank Victoria International Tbk. --U8---1 70 70 0 0.00 7 23,000 1,589,500 1 146 BWPT Eagle High Plantations Tbk. --U1---1 95 92 -3 -3.16 1,314 47,292,700 4,498,179,600 1 147 BYAN Bayan Resources Tbk. --U2---1 12,600 12,600 0 0.00 6 3,500 44,540,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 44 259,900 13,036,200 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 208 210 2 0.96 200 290,900 60,735,400 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 185 185 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 310 308 -2 -0.65 818 5,001,100 1,532,513,000 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 3 20,200 1,010,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 370 370 0 0.00 19 1,731,200 640,428,000 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 545 550 5 0.92 769 4,203,700 2,329,773,500 3 155 CASS Cardig Aero Services Tbk. --U7---2 198 199 1 0.51 1,102 10,587,400 2,044,259,000 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 192 193 1 0.52 1,173 10,570,500 2,029,549,200 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 262 262 0 0.00 218 926,100 242,765,000 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,970 1,985 15 0.76 82 103,900 205,471,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 82 80 -2 -2.44 177 7,507,600 607,422,300 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 191 193 2 1.05 25 57,500 11,163,100 1 161 CINT Chitose Internasional Tbk. --U5---2 248 252 4 1.61 8 33,100 8,281,800 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,800 0 0.00 0 0 0 2 163 CITY Natura City Developments Tbk. --U6---1 52 52 0 0.00 2 1,200 62,400 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 460 470 10 2.17 1,228 9,885,000 4,634,834,200 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 730 730 0 0.00 51 179,400 130,758,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,490 1,490 0 0.00 1 300 447,000 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 260 260 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 870 855 -15 -1.72 17 4,300 3,611,000 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,600 5,650 50 0.89 2,172 7,029,900 39,870,650,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 1 500 25,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 0 0 0 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 360 364 4 1.11 1 200 72,800 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 4 1,200 60,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 202 208 6 2.97 18 27,500 5,635,700 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 232 232 0 0.00 190 923,200 216,111,800 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 645 645 0 0.00 5,479 70,604,600 45,781,121,000 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 0 0 0 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 123 120 -3 -2.44 1,098 13,176,000 1,613,491,500 2 186 DART Duta Anggada Realty Tbk. --U6---1 266 266 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. --U9---2 600 600 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 90 98 8 8.89 1,102 11,680,900 1,105,274,600 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,815 1,825 10 0.55 6 9,200 16,772,500 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 6 130,000 6,500,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 358 358 0 0.00 0 0 0 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 2 2,000 100,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 194 194 0 0.00 88 881,600 171,002,600 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,505 1,530 25 1.66 128 209,800 326,230,500 2 196 DKFT Central Omega Resources Tbk. --M2---2 93 95 2 2.15 119 1,237,200 116,056,600 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,980 4,950 -30 -0.60 6 3,000 14,859,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 172 179 7 4.07 2,739 62,524,300 11,156,947,300 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 176 182 6 3.41 3,357 47,695,800 8,534,214,300 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 935 955 20 2.14 11 3,100 2,952,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 166 166 0 0.00 5 1,500 295,900 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,180 3,390 210 6.60 11 38,300 128,997,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 140 141 1 0.71 1,580 25,233,800 3,591,583,000 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 224 224 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 78 75 -3 -3.85 18 35,100 2,710,900 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 72 73 1 1.39 84 165,200 12,240,800 1 207 DSNG Dharma Satya Nusantara Tbk. XDM1---1 380 380 0 0.00 89 1,216,400 466,223,800 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,250 18,950 -300 -1.56 2 3,800 72,102,500 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 520 530 10 1.92 2,114 7,815,800 3,922,262,700 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,730 5,500 770 16.28 15 14,100 76,685,000 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,200 10 0.46 13 7,800 17,043,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 256 254 -2 -0.78 21 14,100 3,590,200 2 213 DYAN Dyandra Media International Tbk. --M9---1 50 51 1 2.00 41 1,353,600 68,955,700 1 214 EAST Eastparc Hotel Tbk. --M9---2 54 57 3 5.56 313 5,995,000 341,712,700 2 215 ECII Electronic City Indonesia Tbk. --U9---2 665 665 0 0.00 6 15,100 10,041,500 2 216 EKAD Ekadharma International Tbk. --U3---1 995 1,000 5 0.50 83 102,600 102,629,000 1 217 ELSA Elnusa Tbk. --M2K--1 226 226 0 0.00 2,257 56,637,800 12,933,698,800 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 1 200 10,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 202 202 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,540 4,950 410 9.03 5 900 4,414,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 54 54 0 0.00 475 21,951,700 1,206,263,100 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 84 86 2 2.38 11,631 373,411,700 33,488,746,200 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,850 1,850 0 0.00 1 100 185,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,250 1,285 35 2.80 1,726 8,873,800 11,336,804,500 1 225 ERTX Eratex Djaja Tbk. --U4---2 135 135 0 0.00 4 20,200 2,724,200 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 170 172 2 1.18 793 2,381,900 409,831,900 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 160 161 1 0.62 54 375,000 60,399,700 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 94 91 -3 -3.19 60 304,400 27,690,800 2 229 ESTI Ever Shine Tex Tbk. --U4---1 52 53 1 1.92 38 120,700 6,165,200 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 79 74 -5 -6.33 11 199,900 15,086,100 1 231 EXCL XL Axiata Tbk. XDM7BX-1 2,690 2,690 0 0.00 3,392 7,548,000 20,377,340,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 940 950 10 1.06 56 75,700 71,895,000 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 6,950 7,000 50 0.72 2 1,500 10,500,000 1 234 FILM MD Pictures Tbk. --U9---1 174 174 0 0.00 81 325,400 56,668,900 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 112 113 1 0.89 283 1,826,800 206,777,900 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,850 2,860 10 0.35 3 300 858,000 2 238 FITT Hotel Fitra International Tbk. --U9---2 53 53 0 0.00 35 4,100 219,000 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 123 124 1 0.81 46 69,500 8,602,000 2 241 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 91 92 1 1.10 47 425,000 38,639,800 2 244 FREN Smartfren Telecom Tbk. --U7---1 101 101 0 0.00 1,819 53,827,200 5,467,101,300 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 107 105 -2 -1.87 3 700 73,000 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 57 57 0 0.00 60 378,900 21,931,500 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,505 1,400 -105 -6.98 24 31,300 44,123,000 1 249 GEMA Gema Grahasarana Tbk. --U9---2 362 362 0 0.00 0 0 0 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 47,500 47,700 200 0.42 2,056 614,000 29,346,292,500 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 260 282 22 8.46 33 60,900 17,347,600 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,670 1,650 -20 -1.20 1 100 165,000 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 272 272 0 0.00 1,406 16,771,000 4,551,961,800 1 255 GJTL Gajah Tunggal Tbk. --M4---1 378 384 6 1.59 613 3,875,300 1,490,771,200 1 256 GLOB Global Teleshop Tbk. --U9---2 186 173 -13 -6.99 16 19,100 3,304,300 2 257 GLVA Galva Technologies Tbk. --U9---2 330 328 -2 -0.61 10 32,200 10,561,600 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 86 87 1 1.16 211 2,047,500 177,184,400 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 16,975 -25 -0.15 1 300 5,092,500 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 200 200 0 0.00 7 27,800 5,560,000 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,300 1,300 0 0.00 81 175,000 227,771,500 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 61 57 -4 -6.56 772 14,222,000 832,047,000 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 117 109 -8 -6.84 3 2,300 264,500 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 80 79 -1 -1.25 6 4,201,600 331,926,100 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 90 90 0 0.00 32 273,200 24,472,800 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 2 900 45,000 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 610 590 -20 -3.28 4 600 354,000 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,070 3,100 30 0.98 127 457,300 1,440,233,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 260 272 12 4.62 56 239,500 67,979,600 2 275 HERO Hero Supermarket Tbk. --U9---1 875 885 10 1.14 9 4,100 3,621,000 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,160 3,170 10 0.32 27 21,200 67,259,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 0 0.00 2 5,900 3,215,500 1 278 HKMU HK Metals Utama Tbk. --U9---1 83 82 -1 -1.20 1,460 42,911,100 3,539,763,100 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,690 1,710 20 1.18 4,652 21,885,300 37,462,802,000 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 655 655 0 0.00 658 16,245,200 10,672,372,500 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 7 4,100 205,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 110 107 -3 -2.73 2,309 44,016,500 4,735,977,700 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 234 234 0 0.00 83 144,500 33,598,800 1 285 HRUM Harum Energy Tbk. --M2K--1 1,185 1,200 15 1.27 134 146,700 175,515,500 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,925 9,075 150 1.68 3,716 6,518,200 58,904,035,000 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 57 62 5 8.77 8 4,700 283,600 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 232 228 -4 -1.72 60 510,900 111,685,800 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 160 216 56 35.00 5,733 64,270,400 13,022,201,900 1 293 IFSH Ifishdeco Tbk. --U2---2 276 274 -2 -0.72 6 50,200 13,756,000 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 248 248 0 0.00 35 333,600 82,920,000 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 1 1,000 50,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 530 505 -25 -4.72 798 3,705,100 1,879,539,200 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 230 222 -8 -3.48 7 10,200 2,320,800 2 299 IMAS Indomobil Sukses Internasional Tbk. XDM4---1 630 630 0 0.00 299 1,039,900 655,719,000 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 178 196 18 10.11 612 2,896,100 550,378,200 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,180 1,190 10 0.85 48 709,900 841,417,500 2 302 INAF Indofarma (Persero) Tbk. --U5---1 995 1,000 5 0.50 405 1,345,700 1,347,333,500 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 352 364 12 3.41 7 2,900 1,065,000 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 36 189,700 9,485,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 356 354 -2 -0.56 4 4,200 1,486,800 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,830 2,820 -10 -0.35 2,178 8,586,800 24,317,188,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,425 6,525 100 1.56 2,940 5,955,300 38,877,005,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 111 112 1 0.90 113 419,400 46,105,600 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,300 2,270 -30 -1.30 14 13,700 30,813,000 1 310 INDS Indospring Tbk. --M4---1 1,940 1,930 -10 -0.52 5 5,000 9,662,500 1 311 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 3 1,800 90,000 2 312 INDY Indika Energy Tbk. --M2K--1 665 675 10 1.50 719 5,194,100 3,504,658,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,500 5,600 100 1.82 879 1,170,600 6,568,085,000 1 314 INOV Inocycle Technology Group Tbk. --M3---2 296 300 4 1.35 10 302,500 90,754,600 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 51 1 2.00 34 80,700 4,035,700 1 316 INPP Indonesian Paradise Property Tbk. XDU9---2 650 695 45 6.92 7 4,500 2,985,000 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 1,820 1,700 -120 -6.59 67 424,300 781,396,500 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 820 820 0 0.00 0 0 0 2 319 INTA Intraco Penta Tbk. --U9---2 254 272 18 7.09 8 40,800 11,097,600 2 320 INTD Inter Delta Tbk --U9---2 172 164 -8 -4.65 18 43,600 7,090,400 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,075 12,300 225 1.86 2,234 3,626,300 44,896,500,000 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 476 500 24 5.04 1,866 11,434,300 5,664,801,700 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 206 200 -6 -2.91 52 227,600 45,805,200 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 75 77 2 2.67 33 657,400 51,063,300 1 325 IPTV MNC Vision Networks Tbk. --U9---1 386 384 -2 -0.52 10,125 37,314,700 14,399,260,200 1 326 IRRA Itama Ranoraya Tbk. --U9---2 540 545 5 0.93 821 3,875,700 2,104,871,500 2 327 ISAT Indosat Tbk. --M7K--1 2,400 2,380 -20 -0.83 1,551 4,235,400 10,139,490,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 127 134 7 5.51 931 8,999,700 1,194,448,600 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,675 1,660 -15 -0.90 386 403,400 673,735,500 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,400 7,400 0 0.00 2,724 3,267,200 24,338,335,000 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 115 115 0 0.00 1,143 29,922,100 3,467,147,900 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 70 73 3 4.29 6 1,600 116,800 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 60 62 2 3.33 18 70,200 4,350,700 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 460 472 12 2.61 1 100 47,200 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 420 0 0.00 1 100 42,000 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 197 197 0 0.00 0 0 0 2 341 JPFA Japfa Comfeed Indonesia Tbk. CDM3XX-1 1,220 1,225 5 0.41 2,537 18,184,300 22,277,985,000 1 342 JRPT Jaya Real Property Tbk. --M6K--1 410 412 2 0.49 203 1,786,900 735,734,000 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 79 79 0 0.00 332 4,096,500 327,545,800 1 344 JSMR Jasa Marga (Persero) Tbk. XDM7BX-1 4,280 4,500 220 5.14 4,071 17,067,900 74,846,908,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 995 995 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 765 775 10 1.31 60 1,937,800 1,499,498,000 2 347 KAEF Kimia Farma Tbk. --M5---1 1,140 1,140 0 0.00 616 2,044,500 2,340,536,000 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 32 28,900 1,445,000 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 41 789,000 39,450,100 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 362 364 2 0.55 2,847 21,911,500 8,054,152,000 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 400 398 -2 -0.50 518 3,759,000 1,502,768,600 1 352 KBLM Kabelindo Murni Tbk. XDU4---2 224 230 6 2.68 437 2,248,600 512,631,800 2 353 KBLV First Media Tbk. --U9---2 388 388 0 0.00 1 100 38,800 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 735 750 15 2.04 6 2,200 1,650,000 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 340 342 2 0.59 65 2,104,900 699,945,000 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 855 865 10 1.17 28 45,100 38,714,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 1 400 20,000 2 359 KICI Kedaung Indah Can Tbk --U5---1 162 160 -2 -1.23 1 100 16,000 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 143 144 1 0.70 153 977,200 141,882,200 1 361 KINO Kino Indonesia Tbk. --M5---1 3,410 3,430 20 0.59 220 1,680,700 5,721,921,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 202 206 4 1.98 5 700 154,600 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 210 210 0 0.00 27 20,300 4,200,600 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,435 1,460 25 1.74 2,672 13,277,500 19,211,573,000 1 366 KMTR Kirana Megatara Tbk. --U3---2 238 248 10 4.20 9 21,800 5,190,400 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 90 93 3 3.33 97 572,400 52,436,500 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 0 0 0 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 486 484 -2 -0.41 1 100 48,400 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 550 520 -30 -5.45 19 11,100 5,994,000 2 371 KOTA DMS Propertindo Tbk. --U6---1 650 660 10 1.54 467 8,506,000 5,588,916,000 1 372 KPAL Steadfast Marine Tbk. --U4---1 74 73 -1 -1.35 142 1,070,900 78,745,800 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 7 51,100 2,555,000 2 374 KPIG MNC Land Tbk. --M9---2 113 113 0 0.00 5,188 3,716,400 421,306,700 2 375 KRAH Grand Kartech Tbk. --U4---2 498 488 -10 -2.01 3 2,700 1,328,300 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 272 278 6 2.21 2,484 39,489,500 10,895,237,000 1 377 KREN Kresna Graha Investama Tbk. --U9---1 156 154 -2 -1.28 10,280 163,462,900 26,163,010,500 1 378 LAND Trimitra Propertindo Tbk. --U6---2 270 272 2 0.74 32 168,000 46,552,000 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 372 374 2 0.54 9 17,300 6,397,800 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 3 2,000 100,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 7,000 7,200 200 2.86 30 75,300 540,437,500 1 384 LINK Link Net Tbk. XDM9---1 2,360 2,370 10 0.42 381 533,000 1,261,523,000 1 385 LION Lion Metal Works Tbk. --U3---1 298 288 -10 -3.36 13 345,500 102,225,000 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 71 67 -4 -5.63 2,611 35,791,900 2,649,403,500 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 83 83 0 0.00 8 1,500 120,300 2 388 LMSH Lionmesh Prima Tbk. --U3---2 292 292 0 0.00 0 0 0 2 389 LPCK Lippo Cikarang Tbk --U6---1 755 780 25 3.31 220 521,700 402,561,000 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,950 3,950 0 0.00 0 0 0 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 199 198 -1 -0.50 4 5,100 1,009,900 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 171 178 7 4.09 472 14,822,000 2,637,467,700 1 393 LPLI Star Pacific Tbk --U9---2 73 75 2 2.74 6 10,800 790,100 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,605 1,605 0 0.00 3,132 13,547,800 21,920,138,000 1 395 LPPS Lippo Securities Tbk. --U8---2 89 86 -3 -3.37 16 24,600 2,088,400 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 139 139 0 0.00 0 0 0 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 875 860 -15 -1.71 4,518 51,643,600 45,579,627,000 1 398 LTLS Lautan Luas Tbk. XDU9---1 438 454 16 3.65 24 31,500 13,865,600 1 399 LUCK Sentral Mitra Informatika Tbk. --U9---2 308 308 0 0.00 115 107,900 33,198,000 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 590 590 0 0.00 840 6,257,500 3,723,080,500 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 2 1,100 55,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,600 2,640 40 1.54 679 3,343,400 8,807,674,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,605 1,605 0 0.00 1 100 160,500 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 785 775 -10 -1.27 2,263 32,422,000 25,137,616,500 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 84 79 -5 -5.95 53 1,182,600 93,759,000 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 460 488 28 6.09 1,598 12,764,400 6,070,818,000 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 570 535 -35 -6.14 3 2,500 1,347,500 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,200 6,500 300 4.84 3 500 3,230,000 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,730 1,740 10 0.58 173 295,200 521,050,000 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 316 316 0 0.00 99 528,500 167,752,800 1 414 MBTO Martina Berto Tbk. --U5---1 60 60 0 0.00 21 26,600 1,697,900 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,365 1,370 5 0.37 584 7,563,500 10,301,707,000 2 416 MCOR Bank China Construction Bank Indonesia Tbk. CRM8---1 135 135 0 0.00 492 11,272,700 1,535,730,000 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,365 1,365 0 0.00 4,419 79,318,900 109,333,305,500 2 419 MDKI Emdeki Utama Tbk. --U3---2 138 132 -6 -4.35 64 158,200 20,995,400 2 420 MDLN Modernland Realty Tbk. --M6---1 70 67 -3 -4.29 2,798 86,155,700 5,941,066,800 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 470 474 4 0.85 2,706 43,061,700 20,388,176,800 1 423 MEGA Bank Mega Tbk. --U8---1 6,200 6,200 0 0.00 0 0 0 1 424 MERK Merck Tbk. --U5---2 2,730 2,750 20 0.73 44 67,500 184,904,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 112 112 0 0.00 46 167,100 18,929,500 1 426 MFIN Mandala Multifinance Tbk. --U8---2 855 910 55 6.43 20 16,100 14,591,500 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 486 490 4 0.82 18 16,500 8,099,400 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 680 710 30 4.41 211 2,914,900 2,040,671,500 1 430 MICE Multi Indocitra Tbk. --U9---2 304 304 0 0.00 3 5,000 1,520,000 2 431 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,450 1,450 0 0.00 0 0 0 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,300 2,300 0 0.00 1,843 7,505,300 17,363,590,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 3 900 45,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 0 0 0 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,800 15,800 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,550 10,550 0 0.00 18 56,700 598,340,000 1 439 MLIA Mulia Industrindo Tbk --U3---2 525 520 -5 -0.95 233 4,211,500 2,171,283,000 2 440 MLPL Multipolar Tbk. --M9---1 55 55 0 0.00 114 416,900 22,797,200 1 441 MLPT Multipolar Technology Tbk. XDU9---1 670 625 -45 -6.72 999 1,172,000 734,508,500 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 198 197 -1 -0.51 84 1,487,900 296,741,200 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 980 980 0 0.00 6,711 99,213,200 97,652,627,000 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,050 1,030 -20 -1.90 2 7,500 7,675,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 478 492 14 2.93 611 2,494,100 1,219,513,200 1 446 MPOW Megapower Makmur Tbk. --U7---2 60 61 1 1.67 78 239,300 13,665,500 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 119 120 1 0.84 95 3,584,600 430,298,300 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 880 880 0 0.00 0 0 0 2 449 MRAT Mustika Ratu Tbk. --U5---1 125 125 0 0.00 31 107,500 13,438,000 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,675 6,225 -450 -6.74 4 3,400 21,165,000 2 451 MSIN MNC Studios International Tbk. --M9---1 286 284 -2 -0.70 92 666,100 188,790,400 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,000 1,000 0 0.00 0 0 0 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,305 1,330 25 1.92 267 604,800 805,116,000 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 455 MTLA Metropolitan Land Tbk. --U6---1 420 420 0 0.00 0 0 0 1 456 MTPS Meta Epsi Tbk. --U7---2 140 135 -5 -3.57 38 114,900 15,749,700 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 220 216 -4 -1.82 4 700 149,200 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 51 1 2.00 13 24,800 1,283,500 2 460 MYOH Samindo Resources Tbk. --U2---1 1,070 1,015 -55 -5.14 163 232,100 237,068,500 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,290 2,290 0 0.00 1,030 2,037,900 4,647,245,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 50 50 0 0.00 0 0 0 1 465 NASA Ayana Land International Tbk. --U9---2 163 173 10 6.13 32 56,100 9,195,100 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 344 334 -10 -2.91 1,673 3,925,700 1,322,944,800 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 138 137 -1 -0.72 7 9,500 1,285,700 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,775 1,755 -20 -1.13 28 57,100 101,167,000 2 469 NICK Charnic Capital Tbk. --U9---2 318 318 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 484 490 6 1.24 398 1,116,700 551,825,400 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 137 138 1 0.73 3 400 56,300 2 473 NISP Bank OCBC NISP Tbk. --U8---1 715 725 10 1.40 16 47,700 34,354,000 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 805 800 -5 -0.62 4 400 314,000 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 348 348 0 0.00 26 59,300 20,560,200 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 477 NZIA Nusantara Almazia Tbk. --U6---1 232 252 20 8.62 19 32,800 7,280,400 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 384 360 -24 -6.25 4 2,001,500 716,544,000 2 479 OCAP Onix Capital Tbk. --U9---2 210 210 0 0.00 0 0 0 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 83 84 1 1.20 198 6,417,100 540,492,200 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 338 0 0.00 0 0 0 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 108 109 1 0.93 52 462,500 50,391,500 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 1 100 5,000 1 484 PALM Provident Agro Tbk. --U1---2 197 195 -2 -1.02 2 3,800 741,000 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 75 74 -1 -1.33 573 1,973,600 147,355,300 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 60 62 2 3.33 11 9,600 590,700 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 93 94 1 1.08 127 1,330,200 124,338,400 1 488 PANS Panin Sekuritas Tbk. --U8---1 895 905 10 1.12 53 61,500 55,316,000 1 489 PBID Panca Budi Idaman Tbk. XDU3---1 865 845 -20 -2.31 93 276,300 233,191,000 1 490 PBRX Pan Brothers Tbk. --M4---1 286 282 -4 -1.40 69 2,159,600 623,786,000 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 655 655 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 216 216 0 0.00 0 0 0 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 460 458 -2 -0.43 2 2,100 901,800 2 494 PEGE Panca Global Kapital Tbk. --U9---2 138 131 -7 -5.07 20 68,400 8,879,400 2 495 PEHA Phapros Tbk. --U5---1 1,110 1,140 30 2.70 153 238,900 271,348,500 1 496 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 1,095 1,130 35 3.20 18,029 293,977,300 333,107,360,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 77 78 1 1.30 7 12,600 983,400 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 200 190 -10 -5.00 5 81,400 15,465,400 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 300 280 -20 -6.67 273 1,684,100 486,922,400 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 535 535 0 0.00 35 98,300 52,568,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 1 10,000 500,000 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,300 2,300 0 0.00 0 0 0 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 128 127 -1 -0.78 8 34,500 4,280,900 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 820 830 10 1.22 695 7,259,200 6,059,615,500 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 6 3,100 155,000 1 507 PNIN Paninvest Tbk. --U8---1 785 790 5 0.64 65 178,300 142,486,000 1 508 PNLF Panin Financial Tbk. --M8K--1 191 193 2 1.05 1,856 35,259,800 6,840,537,400 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 51 52 1 1.96 33 83,700 4,346,000 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 1,170 1,200 30 2.56 16 21,000 24,806,500 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 6,175 6,175 0 0.00 182 55,900 339,970,000 1 513 POLU Golden Flower Tbk. --U4---2 820 850 30 3.66 16 4,700 4,015,500 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 2 10,100 505,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 480 460 -20 -4.17 2 200 92,000 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 3 1,800 90,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 625 620 -5 -0.80 206 707,400 439,858,000 2 519 PPRE PP Presisi Tbk. --U7---1 196 198 2 1.02 3,031 14,016,900 2,768,056,600 1 520 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 158 2,986,500 149,325,000 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 161 160 -1 -0.62 4 700 108,300 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,200 3,180 -20 -0.62 13 12,100 38,668,000 1 523 PRIM Royal Prima Tbk. --U9---2 286 278 -8 -2.80 19 13,800 3,867,000 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 182 184 2 1.10 603 9,620,100 1,777,161,100 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 132 132 0 0.00 0 0 0 2 526 PSGO Palma Serasih Tbk. --U1---2 100 96 -4 -4.00 3 5,400 538,400 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 1 900 45,000 2 528 PSSI Pelita Samudera Shipping Tbk. XDU7---1 166 170 4 2.41 9 32,300 5,462,600 1 529 PTBA Bukit Asam Tbk. XDM2BX-1 2,080 2,120 40 1.92 17,189 108,004,000 230,262,458,000 1 530 PTIS Indo Straits Tbk. --U7---1 178 188 10 5.62 2 1,000 188,000 1 531 PTPP PP (Persero) Tbk. XDM6XX-1 835 855 20 2.40 2,843 24,648,000 21,199,829,000 1 532 PTPW Pratama Widya Tbk. --U7---2 990 1,055 65 6.57 1,258 10,230,300 10,454,636,500 2 533 PTRO Petrosea Tbk. --M2---1 1,345 1,355 10 0.74 150 336,000 455,633,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 177 192 15 8.47 1,772 21,405,500 4,039,662,300 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 260 260 0 0.00 0 0 0 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 97 93 -4 -4.12 24,438 63,810,600 6,128,877,100 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 94 95 1 1.06 175 2,088,200 197,450,000 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 436 436 0 0.00 5,607 99,758,400 43,700,069,600 1 540 PYFA Pyridam Farma Tbk --U5---2 645 610 -35 -5.43 112 148,600 90,537,500 2 541 PZZA Sarimelati Kencana Tbk. CDU9---1 900 890 -10 -1.11 763 1,728,100 1,541,660,500 1 542 RAJA Rukun Raharja Tbk. XDM7---1 110 115 5 4.55 3,836 60,542,400 7,013,097,900 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 595 610 15 2.52 796 6,355,900 3,893,913,500 1 544 RANC Supra Boga Lestari Tbk. --U9---1 360 356 -4 -1.11 4 3,100 1,111,600 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 3 1,200 60,000 1 546 RDTX Roda Vivatex Tbk --U6---1 5,325 4,970 -355 -6.67 5 500 2,482,000 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 54 54 0 0.00 1,466 65,968,900 3,629,826,400 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 98 96 -2 -2.04 18 37,000 3,504,600 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 214 202 -12 -5.61 13 30,700 6,216,200 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 460 4 0.88 135 439,800 201,382,000 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 246 238 -8 -3.25 15 26,400 6,304,800 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 16 721,200 36,060,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 173 190 17 9.83 73 200,200 39,901,000 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,185 1,190 5 0.42 51 158,000 187,869,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 166 166 0 0.00 8 21,500 3,583,300 2 558 SAFE Steady Safe Tbk --U7---2 191 191 0 0.00 60 283,500 54,595,700 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 86 88 2 2.33 50 8,493,100 747,196,300 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 364 364 0 0.00 8 12,100 4,404,400 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,750 1,850 100 5.71 1 10,000 18,500,000 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 2 4,000 200,000 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 102 105 3 2.94 1,607 9,072,800 943,969,500 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,100 9,050 -50 -0.55 18 7,500 68,187,500 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 1,100 1,095 -5 -0.45 4,062 45,276,800 49,058,588,000 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 98 98 0 0.00 14 12,900 1,300,800 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 665 700 35 5.26 9 5,300 3,752,000 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 1,045 1,025 -20 -1.91 11 8,300 8,161,500 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,200 2,190 -10 -0.45 16 46,200 101,523,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 575 600 25 4.35 360 1,665,900 977,880,500 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,195 1,215 20 1.67 1,129 3,047,900 3,682,732,000 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,450 5,500 50 0.92 350 430,700 2,373,510,000 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 262 260 -2 -0.76 1,017 10,550,800 2,788,963,600 1 578 SINI Singaraja Putra Tbk. --U3---2 535 505 -30 -5.61 5 8,400 4,439,500 2 579 SIPD Sierad Produce Tbk. --U3---2 1,100 1,100 0 0.00 1 300 330,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 352 366 14 3.98 1 100 36,600 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. --M6---2 505 496 -9 -1.78 92 287,200 144,152,200 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,100 5,200 100 1.96 86 291,200 1,509,750,000 2 585 SMAR Smart Tbk. --U1---2 2,890 2,820 -70 -2.42 9 5,500 15,506,000 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 310 314 4 1.29 3,317 26,914,400 8,684,646,200 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,000 1,050 50 5.00 76 107,200 111,259,500 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 88 93 5 5.68 2 1,000 93,000 2 589 SMDR Samudera Indonesia Tbk. --U7---1 165 165 0 0.00 64 185,600 31,191,900 1 590 SMGR Semen Indonesia (Persero) Tbk. CDM3B3-1 9,550 9,475 -75 -0.79 1,991 5,170,600 49,285,892,500 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 180 174 -6 -3.33 6 1,121,700 198,536,400 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 15,050 16,500 1,450 9.63 177 42,845,900 599,907,565,000 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 84 86 2 2.38 14 21,000 1,809,600 2 594 SMRA Summarecon Agung Tbk. --M6K--1 625 630 5 0.80 2,443 45,351,000 28,789,173,500 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,030 1,075 45 4.37 1,108 3,366,200 3,598,275,500 1 597 SOCI Soechi Lines Tbk. --M7---1 127 127 0 0.00 304 8,591,200 1,093,914,000 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,425 6,000 -425 -6.61 3 500 3,000,000 1 599 SOSS Shield On Service Tbk. --U9---2 396 382 -14 -3.54 12 92,900 34,936,200 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 206 204 -2 -0.97 3 300 63,400 2 601 SPMA Suparma Tbk. --U3---1 276 260 -16 -5.80 4 2,000 534,400 1 602 SPTO Surya Pertiwi Tbk. --M9K--2 505 510 5 0.99 51 229,400 117,010,000 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 193 192 -1 -0.52 246 1,906,200 368,669,400 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 134 130 -4 -2.99 10 451,600 59,619,600 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 193 194 1 0.52 1,408 17,228,200 3,363,635,400 1 606 SRSN Indo Acidatama Tbk --U3---1 53 54 1 1.89 99 1,523,700 82,325,500 1 607 SRTG Saratoga Investama Sedaya Tbk. CDU9---2 2,770 2,780 10 0.36 149 296,200 824,244,000 2 608 SSIA Surya Semesta Internusa Tbk. XDM6K--1 412 408 -4 -0.97 3,157 29,120,500 11,940,886,000 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 780 790 10 1.28 115 977,600 774,048,000 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 505 500 -5 -0.99 6 8,700 4,344,600 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 135 135 0 0.00 3 22,100 2,977,500 1 612 STTP Siantar Top Tbk. --U5---2 7,225 7,025 -200 -2.77 2 800 5,680,000 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 0 0 0 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,910 2,930 20 0.69 17 79,000 231,440,000 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 92 102 10 10.87 206 2,858,000 279,021,700 2 618 TALF Tunas Alfin Tbk. --U3---2 240 240 0 0.00 0 0 0 2 619 TAMA Lancartama Sejati Tbk. --U6---2 163 163 0 0.00 10 4,700 762,400 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 69 70 1 1.45 421 5,156,700 363,832,900 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 2 200 10,000 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,155 1,150 -5 -0.43 2,202 38,025,800 43,974,405,500 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 570 570 0 0.00 471 4,622,000 2,675,802,500 1 625 TBMS Tembaga Mulia Semanan Tbk. XDU3---2 710 700 -10 -1.41 10 1,900 1,325,500 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,475 7,600 125 1.67 1 300 2,280,000 1 627 TCPI Transcoal Pacific Tbk. --U7---2 5,200 5,425 225 4.33 6,815 10,358,400 55,310,817,500 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 93 95 2 2.15 358 3,760,200 353,837,000 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 193 185 -8 -4.15 396 1,129,200 218,462,600 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 632 TFAS Telefast Indonesia Tbk. --U9---2 171 171 0 0.00 20 191,400 32,364,000 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 436 436 0 0.00 0 0 0 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 5,700 6,000 300 5.26 1 100 600,000 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 68 68 0 0.00 133 801,700 54,434,000 1 636 TIFA Tifa Finance Tbk. --U8---2 200 200 0 0.00 1 6,000 1,200,000 2 637 TINS Timah Tbk. --M2K--1 610 610 0 0.00 1,539 21,390,900 13,160,932,000 1 638 TIRA Tira Austenite Tbk --U9---2 280 280 0 0.00 0 0 0 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 55 54 -1 -1.82 1 200 10,800 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,800 4,850 50 1.04 1,519 3,250,600 15,785,515,000 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,130 3,180 50 1.60 18,707 170,895,600 543,986,790,000 1 642 TMAS Temas Tbk. --M7---1 126 126 0 0.00 339 10,415,000 1,351,496,600 1 643 TMPO Tempo Intimedia Tbk. --U9---2 144 139 -5 -3.47 8 30,100 4,184,900 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 197 199 2 1.02 7 12,200 2,258,600 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 370 362 -8 -2.16 13 94,900 34,331,400 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 2 3,000 150,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 316 322 6 1.90 416 3,623,300 1,161,760,000 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 224 222 -2 -0.89 18 9,300 2,060,400 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,015 1,000 -15 -1.48 7,728 112,590,700 113,911,943,000 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,750 6,650 -100 -1.48 1,835 4,464,500 29,875,022,500 2 651 TPMA Trans Power Marine Tbk. --U7---2 262 262 0 0.00 1 2,900 759,800 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 119 119 0 0.00 1 100 11,900 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 272 270 -2 -0.74 1,007 19,460,700 5,296,975,000 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. --U4---2 216 202 -14 -6.48 49 178,200 38,230,800 2 658 TRST Trias Sentosa Tbk. --U3---1 386 386 0 0.00 0 0 0 1 659 TRUK Guna Timur Raya Tbk. --U7---2 106 107 1 0.94 25 141,400 15,129,800 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 350 330 -20 -5.71 1 100 33,000 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,360 1,380 20 1.47 364 208,300 288,489,500 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,700 2,770 70 2.59 8 11,100 30,041,000 2 663 TURI Tunas Ridean Tbk. CDU9---1 1,415 1,415 0 0.00 3 300 424,500 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,440 1,440 0 0.00 149 213,900 307,330,500 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,600 1,605 5 0.31 117 309,000 495,492,000 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,400 3,400 0 0.00 0 0 0 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 147 147 0 0.00 0 0 0 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 61 62 1 1.64 75 1,335,400 81,243,600 1 669 UNTR United Tractors Tbk. XDM9BX-1 16,575 16,725 150 0.90 2,351 2,318,000 38,764,782,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 8,000 8,075 75 0.94 5,090 10,739,900 86,462,202,500 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,635 1,635 0 0.00 14 156,000 255,040,000 2 672 VICO Victoria Investama Tbk. --U8---1 90 89 -1 -1.11 15 22,200 1,937,300 1 673 VINS Victoria Insurance Tbk. --U8---2 113 106 -7 -6.19 36 83,800 9,021,800 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 675 VOKS Voksel Electric Tbk. --U4---1 200 196 -4 -2.00 110 2,533,300 500,488,100 1 676 VRNA Verena Multi Finance Tbk. --U8---2 135 126 -9 -6.67 7 7,900 1,063,500 2 677 WAPO Wahana Pronatural Tbk. --U9---2 68 69 1 1.47 2 200 14,700 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 197 200 3 1.52 2,473 46,847,600 9,472,507,400 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 83 82 -1 -1.20 69 270,900 22,441,100 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 615 615 0 0.00 0 0 0 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 183 184 1 0.55 6,259 94,772,800 18,391,951,700 1 682 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,240 1,260 20 1.61 4,237 30,796,600 39,132,979,000 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 90 92 2 2.22 38 1,551,000 142,680,700 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 202 208 6 2.97 25 15,800 3,256,600 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 388 374 -14 -3.61 9,193 124,738,500 48,806,951,000 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 54 1,617,200 80,870,800 2 687 WSBP Waskita Beton Precast Tbk. --M3K--1 193 204 11 5.70 6,804 184,025,600 37,431,186,800 1 688 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 725 735 10 1.38 1,840 15,296,900 11,319,020,500 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 290 290 0 0.00 1,890 43,574,400 12,772,638,800 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 5 29,300 1,465,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 575 535 -40 -6.96 2 200 107,000 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 152 155 3 1.97 3 4,100 627,600 2 693 ZBRA Zebra Nusantara Tbk --U9---2 50 52 2 4.00 7 5,000 251,500 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 145 144 -1 -0.69 1,608 81,476,000 11,936,781,500 2 695 ZONE Mega Perintis Tbk. --U4---2 412 414 2 0.49 18 45,100 18,598,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------