STOCK QUOTATION ------------------- DATE : Friday, 26 June 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,450 8,425 -25 -0.30 839 882,300 7,469,197,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 124 1,952,300 97,638,200 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 6,000 250 4.35 2 1,700 10,025,000 2 4 ABMM ABM Investama Tbk. CDU9---1 1,380 1,400 20 1.45 5 1,000 1,404,000 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,510 1,505 -5 -0.33 1,783 7,601,000 11,456,454,000 1 6 ACST Acset Indonusa Tbk. --U6---1 252 260 8 3.17 241 1,227,900 321,054,600 1 7 ADES Akasha Wira International Tbk. --U5---2 840 840 0 0.00 13 3,300 2,789,000 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 605 610 5 0.83 1,557 16,506,200 10,165,073,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,050 7,075 25 0.35 122 168,000 1,191,135,000 1 10 ADMG Polychem Indonesia Tbk --U3---1 102 101 -1 -0.98 42 187,400 18,914,200 1 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,005 1,015 10 1.00 6,478 40,144,900 40,751,359,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 488 488 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. --M3---1 496 505 9 1.81 64 126,600 63,327,100 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 123 123 0 0.00 673 8,477,500 1,047,175,800 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 102 103 1 0.98 7 6,000 599,200 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 10 13,000 651,100 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 360 336 -24 -6.67 2 500 177,600 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,500 2,530 30 1.20 1,565 13,967,500 35,317,530,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 422 488 66 15.64 340 842,800 418,136,100 2 23 ALDO Alkindo Naratama Tbk. --U3---2 400 396 -4 -1.00 4 1,100 416,000 2 24 ALKA Alakasa Industrindo Tbk --U3---2 430 430 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 222 220 -2 -0.90 50 103,600 24,167,800 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 386 386 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 268 274 6 2.24 6 232,300 61,168,400 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 197 197 0 0.00 12 228,800 45,073,600 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 304 286 -18 -5.92 38 32,100 9,336,600 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,300 3,300 0 0.00 4 1,000 3,282,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 316 300 -16 -5.06 6 5,500 1,651,600 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,980 0 0.00 22 441,400 871,713,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 795 785 -10 -1.26 173 121,800 95,908,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 9 2,900 145,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 515 498 -17 -3.30 4 600 297,800 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 600 605 5 0.83 3,111 29,811,500 18,149,780,500 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 234 232 -2 -0.85 90 242,200 57,029,800 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 875 830 -45 -5.14 2,351 11,030,200 9,472,974,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 200 194 -6 -3.00 19 31,900 6,110,000 2 40 APLI Asiaplast Industries Tbk. --U3---1 102 100 -2 -1.96 9 14,100 1,368,400 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 117 116 -1 -0.85 754 13,044,500 1,521,717,000 1 42 ARGO Argo Pantes Tbk --U4---2 810 810 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 570 540 -30 -5.26 12 55,400 29,922,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 530 494 -36 -6.79 12 5,500 2,717,000 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 382 382 0 0.00 120 2,323,400 890,318,200 1 47 ARTA Arthavest Tbk --U9---2 380 358 -22 -5.79 11 4,300 1,531,200 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,365 1,345 -20 -1.47 78 359,400 485,546,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 330 330 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. XDU8---1 905 905 0 0.00 8 2,000 1,810,000 1 52 ASGR Astra Graphia Tbk. XDU9---1 675 685 10 1.48 138 576,900 400,444,000 1 53 ASII Astra International Tbk. --M4BX-1 4,900 4,900 0 0.00 4,817 24,019,200 117,933,163,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 130 128 -2 -1.54 11 28,800 3,688,400 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,110 1,115 5 0.45 19 26,700 29,851,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 378 382 4 1.06 1,382 12,703,700 4,861,793,200 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 130 129 -1 -0.77 2,033 58,094,900 7,591,752,400 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,985 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 412 418 6 1.46 684 10,224,800 4,281,209,000 1 60 ATIC Anabatic Technologies Tbk. --U9---1 870 870 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. XDM4---1 895 890 -5 -0.56 284 908,700 815,608,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 6 1,700 85,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 5 23,500 1,175,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 412 414 2 0.49 26 126,400 52,038,800 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 57 61 4 7.02 614 5,355,700 332,835,400 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 900 850 -50 -5.56 22 12,100 10,285,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 2 10,100 505,000 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 3 2,400 120,000 2 69 BATA Sepatu Bata Tbk. --U4---1 555 555 0 0.00 3 300 164,500 1 70 BAYU Bayu Buana Tbk --U9---2 1,045 1,075 30 2.87 8 1,100 1,166,500 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 28,625 28,225 -400 -1.40 9,337 11,493,500 326,007,697,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 79 81 2 2.53 104 542,400 45,675,500 2 73 BBKP Bank Bukopin Tbk. --M8---1 183 181 -2 -1.09 1,441 24,151,800 4,399,059,500 1 74 BBLD Buana Finance Tbk. --U8---2 380 396 16 4.21 7 5,200 1,983,400 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,135 1,200 65 5.73 11 11,600 13,406,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,550 4,580 30 0.66 13,158 66,800,100 308,225,670,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,060 3,030 -30 -0.98 19,509 147,306,200 449,925,197,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 1 300 15,000 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 139 146 7 5.04 1,564 15,731,600 2,271,402,700 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,180 1,210 30 2.54 19,241 260,467,400 319,228,240,500 1 81 BBYB Bank Yudha Bhakti Tbk. CRU8---1 236 240 4 1.69 21 95,100 23,420,800 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 160 159 -1 -0.62 24,459 14,248,100 2,343,167,700 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 4 23,500 1,175,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,750 2,710 -40 -1.45 706 1,311,900 3,590,597,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 230 224 -6 -2.61 237 988,200 224,344,000 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 5 3,400 170,000 2 88 BELL Trisula Textile Industries Tbk. XDU4---2 700 685 -15 -2.14 10 11,100 7,665,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 244 228 -16 -6.56 281 1,258,800 288,015,000 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 123 122 -1 -0.81 1,149 20,494,900 2,523,042,900 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 286 288 2 0.70 1,181 16,865,700 4,881,365,800 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 11 29,500 1,475,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 448 440 -8 -1.79 2,462 99,145,500 44,113,765,400 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 15 21,300 1,065,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 177 170 -7 -3.95 9 2,200 377,300 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 3 20,600 1,030,000 2 97 BINA Bank Ina Perdana Tbk. --U8---1 945 945 0 0.00 26 92,300 87,214,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 3 700 35,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 0 0.00 1 500 25,000 2 100 BIRD Blue Bird Tbk. --M7---1 1,095 1,135 40 3.65 746 4,133,100 4,681,510,500 1 101 BISI BISI International Tbk. --U1---1 840 840 0 0.00 48 63,800 53,541,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 770 755 -15 -1.95 891 3,973,100 3,047,665,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 505 510 5 0.99 806 3,211,100 1,627,442,000 1 104 BKDP Bukit Darmo Property Tbk --U6---2 50 50 0 0.00 2 1,100 55,000 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 51 453,400 22,670,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 68 69 1 1.47 10 185,900 12,816,100 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 3 1,000 50,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 3,300 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 505 510 5 0.99 113 114,500 58,743,000 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 254 254 0 0.00 4 400 105,400 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 5,025 5,000 -25 -0.50 8,717 42,914,500 215,401,980,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 53 53 0 0.00 2 600 31,800 1 113 BMTR Global Mediacom Tbk. --M9K--1 192 190 -2 -1.04 1,397 32,722,900 6,276,111,500 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 288 290 2 0.69 32 113,200 32,696,800 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 3 1,100 55,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 730 735 5 0.68 219 1,421,000 1,043,025,500 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 160 161 1 0.62 54 189,300 30,678,300 1 118 BNLI Bank Permata Tbk. --M8K--1 1,270 1,275 5 0.39 256 1,362,600 1,737,606,500 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,390 1,390 0 0.00 3,006 52,123,600 72,938,715,000 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 169 169 0 0.00 8 2,300 388,700 2 121 BOLT Garuda Metalindo Tbk. --U4---2 970 970 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 77 77 0 0.00 72 629,800 48,516,400 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 80 80 0 0.00 5 1,600 123,700 1 126 BRAM Indo Kordsa Tbk. XDU4---1 6,175 6,175 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 310 308 -2 -0.65 1,233 7,351,000 2,278,047,800 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 31 5,445,900 272,295,000 2 129 BRNA Berlina Tbk. --U3---2 1,090 1,090 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,165 1,150 -15 -1.29 3,872 41,835,600 48,613,602,500 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 765 770 5 0.65 1,554 10,848,700 8,351,186,000 1 132 BSIM Bank Sinarmas Tbk. --U8---1 500 500 0 0.00 0 0 0 1 133 BSSR Baramulti Suksessarana Tbk. CDU2---2 1,375 1,435 60 4.36 59 141,300 201,677,000 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 2 200 10,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 214 200 -14 -6.54 1,422 7,816,200 1,711,790,200 2 138 BTPN Bank BTPN Tbk. --U8---1 2,150 2,110 -40 -1.86 72 62,900 134,300,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,100 3,060 -40 -1.29 3,413 10,742,900 33,528,551,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 85 86 1 1.18 25 200,200 17,187,200 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 940 875 -65 -6.91 18 17,300 15,614,000 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 300 322 22 7.33 9,033 124,536,100 38,623,032,800 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 40 1,508,000 75,400,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 56 57 1 1.79 7 2,100 117,800 2 145 BVIC Bank Victoria International Tbk. --U8---1 69 67 -2 -2.90 19 51,500 3,496,000 1 146 BWPT Eagle High Plantations Tbk. --U1---1 89 89 0 0.00 417 7,510,300 670,154,900 1 147 BYAN Bayan Resources Tbk. --U2---1 12,550 12,550 0 0.00 20 6,600 83,832,500 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 25 132,400 6,621,100 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 208 206 -2 -0.96 56 114,100 23,580,000 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 185 185 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 304 304 0 0.00 976 4,762,400 1,462,350,600 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 8 1,203,000 60,150,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 370 370 0 0.00 1 863,000 319,310,000 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 550 560 10 1.82 899 6,548,200 3,610,251,000 3 155 CASS Cardig Aero Services Tbk. --U7---2 193 189 -4 -2.07 351 1,103,300 209,938,300 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 195 206 11 5.64 1,227 10,341,800 2,017,002,700 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 264 254 -10 -3.79 500 3,448,800 874,078,000 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,985 1,970 -15 -0.76 68 43,100 83,492,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 77 79 2 2.60 115 2,580,900 198,749,000 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 190 192 2 1.05 30 1,234,600 234,773,800 1 161 CINT Chitose Internasional Tbk. --U5---2 254 250 -4 -1.57 7 28,900 7,427,400 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,800 0 0.00 0 0 0 2 163 CITY Natura City Developments Tbk. --U6---1 52 51 -1 -1.92 10 49,000 2,499,600 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,850 40 2.21 7 1,100 1,913,000 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 462 464 2 0.43 1,119 11,354,200 5,249,519,000 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 735 745 10 1.36 22 31,000 23,080,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,490 1,490 0 0.00 0 0 0 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 4 400 20,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 256 256 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 855 855 0 0.00 0 0 0 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 4 23,000 1,150,000 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,550 5,525 -25 -0.45 2,223 3,662,300 20,324,835,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 7 5,500 275,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 2 1,200 60,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 352 350 -2 -0.57 1 100 35,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 1 1,000 50,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 208 206 -2 -0.96 9 3,100 622,300 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 230 230 0 0.00 152 897,800 206,350,000 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 620 630 10 1.61 2,611 28,897,800 18,240,017,000 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 1 800 40,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 121 113 -8 -6.61 2,922 45,754,000 5,251,921,900 2 186 DART Duta Anggada Realty Tbk. --U6---1 248 248 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. --U9---2 600 600 0 0.00 3 1,000 592,000 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 94 94 0 0.00 224 1,464,500 135,952,500 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,800 1,800 0 0.00 6 7,900 14,236,000 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 3 2,200 110,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 358 358 0 0.00 0 0 0 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,705 5 0.29 1 100 170,500 2 194 DILD Intiland Development Tbk. --U6---1 191 190 -1 -0.52 222 1,074,000 203,331,700 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,500 1,560 60 4.00 254 1,627,000 2,477,930,000 2 196 DKFT Central Omega Resources Tbk. --M2---2 93 94 1 1.08 63 1,033,000 95,851,400 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,910 4,910 0 0.00 1 500 2,455,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 178 179 1 0.56 1,706 30,601,800 5,508,049,500 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 186 195 9 4.84 4,805 87,359,200 17,153,757,900 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 960 950 -10 -1.04 21 7,400 7,037,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 166 167 1 0.60 5 500 97,300 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,340 3,140 -200 -5.99 60 136,200 437,709,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 135 137 2 1.48 559 7,577,100 1,033,590,800 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 226 226 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 84 79 -5 -5.95 7 5,100 406,900 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 74 73 -1 -1.35 45 128,100 9,344,600 1 207 DSNG Dharma Satya Nusantara Tbk. --M1---1 372 374 2 0.54 47 856,000 319,332,400 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 20,175 20,175 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 520 500 -20 -3.85 1,187 6,116,800 3,049,061,400 1 210 DUTI Duta Pertiwi Tbk --U6---2 5,500 5,500 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,180 2,190 10 0.46 24 28,000 61,034,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 254 254 0 0.00 9 2,200 563,200 2 213 DYAN Dyandra Media International Tbk. --M9---1 50 51 1 2.00 22 320,700 16,109,800 1 214 EAST Eastparc Hotel Tbk. --M9---2 57 61 4 7.02 787 11,874,100 718,537,000 2 215 ECII Electronic City Indonesia Tbk. --U9---2 665 700 35 5.26 7 10,200 7,129,000 2 216 EKAD Ekadharma International Tbk. --U3---1 1,055 1,040 -15 -1.42 271 235,700 244,070,000 1 217 ELSA Elnusa Tbk. --M2K--1 220 224 4 1.82 1,583 32,630,200 7,320,801,200 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. --U6---2 202 202 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,950 4,950 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. --U2---2 52 52 0 0.00 126 6,026,300 317,871,700 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 89 89 0 0.00 2,740 58,417,200 5,143,628,800 2 223 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,840 1,855 15 0.82 6 7,400 13,694,000 2 224 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,250 1,235 -15 -1.20 1,689 6,399,300 7,966,368,000 1 225 ERTX Eratex Djaja Tbk. --U4---2 133 133 0 0.00 1 200 26,600 2 226 ESIP Sinergi Inti Plastindo Tbk. --U3---2 168 172 4 2.38 2,061 6,519,200 1,136,706,000 2 227 ESSA Surya Esa Perkasa Tbk. --M2K--1 158 158 0 0.00 53 68,300 10,819,800 1 228 ESTA Esta Multi Usaha Tbk. --U9---2 90 94 4 4.44 26 223,400 20,983,700 2 229 ESTI Ever Shine Tex Tbk. --U4---1 51 51 0 0.00 38 157,300 7,866,300 1 230 ETWA Eterindo Wahanatama Tbk --U3---1 73 76 3 4.11 15 171,600 13,047,300 1 231 EXCL XL Axiata Tbk. --M7BX-1 2,640 2,750 110 4.17 2,838 10,432,300 28,497,600,000 1 232 FAST Fast Food Indonesia Tbk. --U9---2 940 950 10 1.06 24 18,300 17,234,000 2 233 FASW Fajar Surya Wisesa Tbk. --U3---1 7,000 7,000 0 0.00 2 200 1,400,000 1 234 FILM MD Pictures Tbk. --U9---1 170 172 2 1.18 84 344,000 58,892,000 1 235 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 236 FIRE Alfa Energi Investama Tbk. --U2---2 111 112 1 0.90 447 3,518,400 399,680,600 2 237 FISH FKS Multi Agro Tbk. --U9---2 2,890 2,890 0 0.00 2 600 1,734,000 2 238 FITT Hotel Fitra International Tbk. --U9---2 54 53 -1 -1.85 81 65,000 3,362,600 2 239 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 240 FOOD Sentra Food Indonesia Tbk. --U5---2 138 129 -9 -6.52 83 383,400 49,656,900 2 241 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 242 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 243 FPNI Lotte Chemical Titan Tbk. --U3---2 91 91 0 0.00 16 135,700 12,527,500 2 244 FREN Smartfren Telecom Tbk. --U7---1 99 101 2 2.02 1,572 28,762,000 2,882,999,000 1 245 FUJI Fuji Finance Indonesia Tbk. --U8---2 105 106 1 0.95 3 300 31,500 2 246 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 60 61 1 1.67 1,795 21,754,200 1,463,021,500 2 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,400 1,360 -40 -2.86 2 3,100 4,332,000 1 249 GEMA Gema Grahasarana Tbk. --U9---2 362 362 0 0.00 5 20,200 7,313,400 2 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 251 GGRM Gudang Garam Tbk. --M5B3-1 46,900 46,875 -25 -0.05 2,801 1,045,700 48,927,152,500 1 252 GGRP Gunung Raja Paksi Tbk. --U3---2 284 274 -10 -3.52 13 2,300 658,800 2 253 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,650 1,650 0 0.00 0 0 0 1 254 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 266 266 0 0.00 858 7,502,300 2,007,451,200 1 255 GJTL Gajah Tunggal Tbk. --M4---1 376 380 4 1.06 275 1,103,200 418,651,800 1 256 GLOB Global Teleshop Tbk. --U9---2 161 154 -7 -4.35 1 200 30,800 2 257 GLVA Galva Technologies Tbk. --U9---2 326 324 -2 -0.61 10 6,900 2,237,400 2 258 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 85 84 -1 -1.18 183 2,610,900 221,070,700 1 259 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 16,975 16,975 0 0.00 0 0 0 2 260 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 200 195 -5 -2.50 5 2,300 446,100 2 261 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 262 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,300 1,300 0 0.00 118 243,300 316,294,000 1 263 GPRA Perdana Gapuraprima Tbk. --U6---1 54 54 0 0.00 475 8,747,000 475,112,400 1 264 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 265 GSMF Equity Development Investment Tbk. --U8---2 116 115 -1 -0.86 2 2,500 288,600 2 266 GTBO Garda Tujuh Buana Tbk --U2---2 79 78 -1 -1.27 3 300 23,000 2 267 GWSA Greenwood Sejahtera Tbk. --U6---1 89 92 3 3.37 15 477,300 42,909,300 1 268 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 0 0 0 1 269 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 270 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 0 0.00 0 0 0 1 271 HDIT Hensel Davest Indonesia Tbk. --U9---1 630 630 0 0.00 1 100 63,000 1 272 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 273 HEAL Medikaloka Hermina Tbk. --U9---1 3,030 3,030 0 0.00 388 1,000,100 3,020,612,000 1 274 HELI Jaya Trishindo Tbk. --U7---2 268 274 6 2.24 24 83,600 22,470,400 2 275 HERO Hero Supermarket Tbk. --U9---1 885 920 35 3.95 3 300 274,000 1 276 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,140 3,170 30 0.96 76 1,105,600 3,489,697,000 1 277 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 520 525 5 0.96 6 12,300 6,419,500 1 278 HKMU HK Metals Utama Tbk. --U9---1 79 80 1 1.27 738 18,853,400 1,493,375,800 1 279 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,670 1,660 -10 -0.60 6,621 42,109,900 69,953,192,000 1 280 HOKI Buyung Poetra Sembada Tbk. --U5K--1 660 655 -5 -0.76 871 11,796,800 7,798,097,000 1 281 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 3 300 15,000 1 283 HRME Menteng Heritage Realty Tbk. --U9---2 102 100 -2 -1.96 2,380 52,918,900 5,424,464,300 2 284 HRTA Hartadinata Abadi Tbk. --M5---1 222 224 2 0.90 85 312,600 70,292,000 1 285 HRUM Harum Energy Tbk. --M2K--1 1,200 1,195 -5 -0.42 66 128,900 154,344,000 1 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 900 45,000 2 287 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 0 0 0 2 288 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 289 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,975 9,225 250 2.79 5,859 10,454,900 95,751,880,000 1 290 ICON Island Concepts Indonesia Tbk. --U9---2 61 57 -4 -6.56 14 106,800 6,121,700 2 291 IDPR Indonesia Pondasi Raya Tbk. --U6---1 224 226 2 0.89 14 5,800 1,308,800 1 292 IFII Indonesia Fibreboard Industry Tbk. --U3---1 202 188 -14 -6.93 91 255,100 47,958,800 1 293 IFSH Ifishdeco Tbk. --U2---2 290 350 60 20.69 12 5,300 1,702,000 2 294 IGAR Champion Pacific Indonesia Tbk. --U3---1 252 256 4 1.59 45 61,300 15,777,000 1 295 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 296 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 1 300 15,000 1 297 IKAN Era Mandiri Cemerlang Tbk. --U5---2 525 500 -25 -4.76 1,422 6,984,600 3,595,528,300 2 298 IKBI Sumi Indo Kabel Tbk. --U4---2 222 212 -10 -4.50 12 31,300 6,664,200 2 299 IMAS Indomobil Sukses Internasional Tbk. XDM4---1 705 735 30 4.26 7,269 49,601,000 38,148,502,500 1 300 IMJS Indomobil Multi Jasa Tbk. --M8---1 218 252 34 15.60 3,421 37,521,300 9,380,314,400 1 301 IMPC Impack Pratama Industri Tbk. --U3---2 1,195 1,210 15 1.26 70 797,200 956,763,500 2 302 INAF Indofarma (Persero) Tbk. --U5---1 990 995 5 0.51 233 556,600 553,854,500 1 303 INAI Indal Aluminium Industry Tbk. --U3---2 340 340 0 0.00 15 19,100 6,534,200 2 304 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 1 200 10,000 2 305 INCI Intanwijaya Internasional Tbk --U3---1 354 354 0 0.00 2 8,000 2,832,000 1 306 INCO Vale Indonesia Tbk. --M2XX-1 2,800 2,810 10 0.36 1,806 6,694,200 18,868,524,000 1 307 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,375 6,675 300 4.71 4,369 11,505,900 75,666,020,000 1 308 INDO Royalindo Investa Wijaya Tbk. --U6---2 110 117 7 6.36 123 1,200,900 135,875,600 2 309 INDR Indo-Rama Synthetics Tbk. --U4---1 2,290 2,300 10 0.44 28 29,200 67,438,000 1 310 INDS Indospring Tbk. --M4---1 1,930 1,935 5 0.26 7 5,500 10,647,500 1 311 INDX Tanah Laut Tbk --U9---2 50 51 1 2.00 2 1,200 61,200 2 312 INDY Indika Energy Tbk. --M2K--1 660 670 10 1.52 375 1,316,400 878,041,500 1 313 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,525 5,500 -25 -0.45 1,387 1,730,400 9,577,290,000 1 314 INOV Inocycle Technology Group Tbk. --M3---2 280 270 -10 -3.57 51 4,127,200 1,147,954,400 2 315 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 12 135,700 6,785,300 1 316 INPP Indonesian Paradise Property Tbk. XDU9---2 695 690 -5 -0.72 9 2,000 1,390,500 2 317 INPS Indah Prakasa Sentosa Tbk. --U9---2 1,735 1,750 15 0.86 53 759,900 1,341,571,500 2 318 INRU Toba Pulp Lestari Tbk. --U3---2 830 830 0 0.00 1 400 332,000 2 319 INTA Intraco Penta Tbk. --U9---2 272 280 8 2.94 9 17,700 4,956,000 2 320 INTD Inter Delta Tbk --U9---2 161 162 1 0.62 23 64,300 10,277,000 2 321 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,100 12,000 -100 -0.83 2,184 3,259,100 39,298,257,500 1 322 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 486 478 -8 -1.65 1,404 4,631,400 2,234,099,000 1 323 IPCM Jasa Armada Indonesia Tbk. --U7---2 206 200 -6 -2.91 27 121,600 24,151,300 2 324 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 74 72 -2 -2.70 39 232,500 16,653,400 1 325 IPTV MNC Vision Networks Tbk. --U9---1 380 380 0 0.00 10,862 38,252,300 14,535,223,000 1 326 IRRA Itama Ranoraya Tbk. --U9---2 535 545 10 1.87 853 5,238,200 2,842,153,500 2 327 ISAT Indosat Tbk. --M7K--1 2,320 2,440 120 5.17 2,263 5,906,400 14,158,232,000 1 328 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 129 126 -3 -2.33 471 4,702,100 596,803,200 1 329 ITIC Indonesian Tobacco Tbk. --U5---2 1,615 1,600 -15 -0.93 320 236,300 379,936,500 2 330 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 331 ITMG Indo Tambangraya Megah Tbk. XDM2XX-1 7,275 7,250 -25 -0.34 2,332 2,878,600 20,924,260,000 1 332 JAST Jasnita Telekomindo Tbk. --U7---2 113 112 -1 -0.88 1,053 30,625,800 3,465,630,800 2 333 JAWA Jaya Agra Wattie Tbk. --U1---1 68 75 7 10.29 7 18,400 1,351,900 1 334 JAYA Armada Berjaya Trans Tbk. --U7---2 62 60 -2 -3.23 37 123,000 7,560,600 2 335 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 336 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 337 JIHD Jakarta International Hotels & Development Tbk. --U9---2 472 462 -10 -2.12 2 200 91,400 2 338 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 392 392 0 0.00 2 200 79,200 1 339 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 340 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 184 186 2 1.09 19 3,200 564,400 2 341 JPFA Japfa Comfeed Indonesia Tbk. CDM3XX-1 1,185 1,200 15 1.27 3,222 21,014,000 25,320,236,500 1 342 JRPT Jaya Real Property Tbk. --M6K--1 410 410 0 0.00 569 6,870,600 2,796,019,600 1 343 JSKY Sky Energy Indonesia Tbk. --U4---1 77 77 0 0.00 342 3,118,400 240,159,200 1 344 JSMR Jasa Marga (Persero) Tbk. XDM7BX-1 4,410 4,400 -10 -0.23 2,210 5,491,500 24,226,511,000 1 345 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 995 995 0 0.00 0 0 0 2 346 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 780 785 5 0.64 13 160,600 125,336,500 2 347 KAEF Kimia Farma Tbk. --M5---1 1,130 1,135 5 0.44 521 1,837,000 2,075,926,000 1 348 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 23 47,000 2,350,000 2 349 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 38 561,300 28,065,000 2 350 KBAG Karya Bersama Anugerah Tbk. --U6---2 378 384 6 1.59 3,956 25,201,800 9,578,784,000 2 351 KBLI KMI Wire & Cable Tbk. --M4K--1 396 396 0 0.00 169 1,015,500 403,591,200 1 352 KBLM Kabelindo Murni Tbk. XDU4---2 236 236 0 0.00 146 922,900 218,348,200 2 353 KBLV First Media Tbk. --U9---2 380 390 10 2.63 2 200 77,000 2 354 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 355 KDSI Kedawung Setia Industrial Tbk. --U3---2 745 740 -5 -0.67 3 60,200 44,547,000 2 356 KEEN Kencana Energi Lestari Tbk. --M7---1 348 346 -2 -0.57 61 1,972,500 675,622,600 1 357 KEJU Mulia Boga Raya Tbk. --U5---2 860 860 0 0.00 30 58,900 50,417,500 2 358 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 359 KICI Kedaung Indah Can Tbk --U5---1 150 146 -4 -2.67 1 100 14,600 1 360 KIJA Kawasan Industri Jababeka Tbk. --M6---1 141 143 2 1.42 100 533,800 75,775,700 1 361 KINO Kino Indonesia Tbk. --M5---1 3,350 3,390 40 1.19 307 1,126,300 3,771,612,000 1 362 KIOS Kioson Komersial Indonesia Tbk. --U9---2 204 224 20 9.80 3 1,200 246,800 2 363 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 364 KKGI Resource Alam Indonesia Tbk. --U2---1 216 218 2 0.93 23 77,900 16,016,200 1 365 KLBF Kalbe Farma Tbk. XDM5BX-1 1,455 1,445 -10 -0.69 2,395 14,323,700 20,631,134,000 1 366 KMTR Kirana Megatara Tbk. --U3---2 240 238 -2 -0.83 13 27,500 6,468,800 2 367 KOBX Kobexindo Tractors Tbk. --U9---1 91 92 1 1.10 40 194,000 17,467,400 1 368 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 1 5,500 544,500 2 369 KONI Perdana Bangun Pusaka Tbk --U9---2 590 550 -40 -6.78 2 600 331,500 2 370 KOPI Mitra Energi Persada Tbk. --U7---2 505 510 5 0.99 3 17,600 8,928,800 2 371 KOTA DMS Propertindo Tbk. --U6---1 640 650 10 1.56 396 8,057,800 5,167,973,500 1 372 KPAL Steadfast Marine Tbk. --U4---1 74 71 -3 -4.05 275 2,758,700 195,725,700 1 373 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 32 196,600 9,837,600 2 374 KPIG MNC Land Tbk. --M9---2 113 113 0 0.00 3,047 2,567,100 289,440,000 2 375 KRAH Grand Kartech Tbk. --U4---2 486 456 -30 -6.17 2 700 337,200 2 376 KRAS Krakatau Steel (Persero) Tbk. --U3---1 274 272 -2 -0.73 941 9,667,000 2,636,692,400 1 377 KREN Kresna Graha Investama Tbk. --U9---1 145 146 1 0.69 6,985 99,286,500 14,208,440,200 1 378 LAND Trimitra Propertindo Tbk. --U6---2 254 238 -16 -6.30 59 219,400 52,479,200 2 379 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 380 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 381 LCKM LCK Global Kedaton Tbk. --U7---2 370 370 0 0.00 0 0 0 2 382 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 2 800 40,000 1 383 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 6,850 6,850 0 0.00 0 0 0 1 384 LINK Link Net Tbk. XDM9---1 2,400 2,360 -40 -1.67 719 994,000 2,352,540,000 1 385 LION Lion Metal Works Tbk. --U3---1 286 290 4 1.40 17 29,000 8,755,000 1 386 LMAS Limas Indonesia Makmur Tbk --U9---2 80 75 -5 -6.25 1,172 12,059,200 936,094,700 2 387 LMPI Langgeng Makmur Industri Tbk. --U5---2 81 81 0 0.00 0 0 0 2 388 LMSH Lionmesh Prima Tbk. --U3---2 274 276 2 0.73 2 200 55,200 2 389 LPCK Lippo Cikarang Tbk --U6---1 850 860 10 1.18 1,063 3,373,800 2,978,319,500 1 390 LPGI Lippo General Insurance Tbk. --U8---1 3,850 3,940 90 2.34 1 100 394,000 1 391 LPIN Multi Prima Sejahtera Tbk --U4---2 220 272 52 23.64 135 1,103,300 298,748,800 2 392 LPKR Lippo Karawaci Tbk. --M6K--1 175 170 -5 -2.86 1,127 24,915,300 4,293,438,700 1 393 LPLI Star Pacific Tbk --U9---2 76 76 0 0.00 3 300 23,700 2 394 LPPF Matahari Department Store Tbk. --M9XX-1 1,565 1,565 0 0.00 1,727 4,956,700 7,843,826,500 1 395 LPPS Lippo Securities Tbk. --U8---2 86 85 -1 -1.16 6 3,900 324,700 2 396 LRNA Eka Sari Lorena Transport Tbk. --U7---2 139 130 -9 -6.47 3 2,300 299,000 2 397 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 825 825 0 0.00 1,443 13,316,000 11,085,048,500 1 398 LTLS Lautan Luas Tbk. XDU9---1 440 448 8 1.82 43 155,800 69,853,000 1 399 LUCK Sentral Mitra Informatika Tbk. --U9---2 322 316 -6 -1.86 179 417,900 131,715,800 2 400 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 401 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 402 MAIN Malindo Feedmill Tbk. --M3K--1 565 570 5 0.88 609 3,696,900 2,120,831,000 1 403 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 5 600 30,000 1 404 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 405 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,610 2,570 -40 -1.53 318 1,217,700 3,115,862,000 2 406 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,605 1,605 0 0.00 0 0 0 2 407 MAPI Mitra Adiperkasa Tbk. --M9K--1 765 790 25 3.27 1,573 11,514,400 8,977,062,000 1 408 MARI Mahaka Radio Integra Tbk. --M9---2 78 73 -5 -6.41 99 1,522,300 111,754,100 2 409 MARK Mark Dynamics Indonesia Tbk. --U3---1 468 458 -10 -2.14 309 2,809,300 1,314,728,000 1 410 MASA Multistrada Arah Sarana Tbk. --U4---1 535 600 65 12.15 5 1,200 645,500 1 411 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,500 6,500 0 0.00 1 100 650,000 1 412 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,680 1,680 0 0.00 52 89,000 145,689,000 2 413 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 316 318 2 0.63 119 461,500 147,253,800 1 414 MBTO Martina Berto Tbk. --U5---1 60 62 2 3.33 6 3,700 229,400 1 415 MCAS M Cash Integrasi Tbk. --U9---2 1,375 1,435 60 4.36 421 2,082,400 2,961,076,500 2 416 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 130 133 3 2.31 126 3,070,700 403,467,200 1 417 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 418 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,375 1,355 -20 -1.45 2,376 30,793,400 41,942,639,000 2 419 MDKI Emdeki Utama Tbk. --U3---2 136 135 -1 -0.74 15 10,400 1,375,700 2 420 MDLN Modernland Realty Tbk. --M6---1 63 67 4 6.35 4,135 199,868,000 13,021,462,900 1 421 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 422 MEDC Medco Energi Internasional Tbk. --M2K--1 462 450 -12 -2.60 2,470 36,060,200 16,637,187,800 1 423 MEGA Bank Mega Tbk. --U8---1 6,200 6,200 0 0.00 8 27,000 167,400,000 1 424 MERK Merck Tbk. --U5---2 2,730 2,700 -30 -1.10 57 52,700 141,915,000 2 425 META Nusantara Infrastructure Tbk. --U7---1 111 109 -2 -1.80 31 74,900 8,227,300 1 426 MFIN Mandala Multifinance Tbk. --U8---2 900 860 -40 -4.44 39 163,400 139,544,000 2 427 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 585 545 -40 -6.84 35 53,100 29,197,000 2 428 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 0.00 0 0 0 2 429 MGRO Mahkota Group Tbk. --M1K--1 695 690 -5 -0.72 151 1,562,000 1,096,950,000 1 430 MICE Multi Indocitra Tbk. --U9---2 300 318 18 6.00 10 11,100 3,486,200 2 431 MIDI Midi Utama Indonesia Tbk. --U9---2 1,405 1,405 0 0.00 0 0 0 2 432 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,220 2,200 -20 -0.90 1,296 3,629,800 8,217,460,000 1 433 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 434 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 435 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 436 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 3 11,100 555,000 2 437 MKPI Metropolitan Kentjana Tbk. --U6---2 15,800 15,800 0 0.00 0 0 0 2 438 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,425 10,100 -325 -3.12 90 83,500 843,280,000 1 439 MLIA Mulia Industrindo Tbk --U3---2 530 540 10 1.89 328 5,527,300 2,950,558,500 2 440 MLPL Multipolar Tbk. --M9---1 53 54 1 1.89 680 21,621,200 1,215,796,200 1 441 MLPT Multipolar Technology Tbk. XDU9---1 585 720 135 23.08 4,251 11,042,400 7,694,965,500 1 442 MMLP Mega Manunggal Property Tbk. --M6---2 200 196 -4 -2.00 42 424,900 83,901,200 2 443 MNCN Media Nusantara Citra Tbk. --M9XX-1 950 945 -5 -0.53 4,436 34,895,800 33,138,483,500 1 444 MOLI Madusari Murni Indah Tbk. --U3---2 1,065 1,025 -40 -3.76 8 20,700 21,368,000 2 445 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 492 492 0 0.00 429 1,118,500 549,768,400 1 446 MPOW Megapower Makmur Tbk. --U7---2 59 58 -1 -1.69 36 56,600 3,181,000 2 447 MPPA Matahari Putra Prima Tbk. --U9---1 118 118 0 0.00 145 2,040,300 242,534,500 1 448 MPRO Maha Properti Indonesia Tbk. --U6---2 880 880 0 0.00 0 0 0 2 449 MRAT Mustika Ratu Tbk. --U5---1 125 124 -1 -0.80 14 34,000 4,372,100 1 450 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,800 5,800 0 0.00 0 0 0 2 451 MSIN MNC Studios International Tbk. --M9---1 278 260 -18 -6.47 479 4,307,500 1,132,890,400 1 452 MSKY MNC Sky Vision Tbk. --U9---1 1,000 1,000 0 0.00 1 2,500 2,500,000 1 453 MTDL Metrodata Electronics Tbk. --M9K--1 1,300 1,320 20 1.54 347 485,900 645,399,000 1 454 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 1 100 5,000 2 455 MTLA Metropolitan Land Tbk. --U6---1 400 390 -10 -2.50 1 100 39,000 1 456 MTPS Meta Epsi Tbk. --U7---2 135 141 6 4.44 31 25,500 3,488,200 2 457 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 458 MTSM Metro Realty Tbk. --U6---2 216 220 4 1.85 1 600 132,000 2 459 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 50 0 0.00 21 58,500 2,939,600 2 460 MYOH Samindo Resources Tbk. XDU2---1 1,015 1,015 0 0.00 35 132,300 133,979,000 1 461 MYOR Mayora Indah Tbk. --M5KB-1 2,260 2,260 0 0.00 965 3,133,300 7,032,286,000 1 462 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 463 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYTX Asia Pacific Investama Tbk. --U4---1 50 50 0 0.00 1 2,000 100,000 1 465 NASA Ayana Land International Tbk. --U9---2 161 164 3 1.86 5 1,000 169,200 2 466 NATO Nusantara Properti Internasional Tbk. --U9---2 316 314 -2 -0.63 1,123 1,403,500 430,623,800 2 467 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 135 138 3 2.22 2 2,000 276,000 2 468 NFCX NFC Indonesia Tbk. --U9---2 1,700 1,750 50 2.94 92 75,700 129,763,000 2 469 NICK Charnic Capital Tbk. --U9---2 318 318 0 0.00 0 0 0 2 470 NIKL Pelat Timah Nusantara Tbk. --U3---1 484 486 2 0.41 332 1,160,000 571,639,500 1 471 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 472 NIRO City Retail Developments Tbk. --U6---2 138 139 1 0.72 9 2,100 288,100 2 473 NISP Bank OCBC NISP Tbk. --U8---1 725 725 0 0.00 11 2,500 1,820,000 1 474 NOBU Bank Nationalnobu Tbk. --U8---1 800 835 35 4.38 5 500 405,500 1 475 NRCA Nusa Raya Cipta Tbk. --U6---1 344 348 4 1.16 32 401,100 139,364,400 1 476 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 477 NZIA Nusantara Almazia Tbk. --U6---1 242 226 -16 -6.61 24 31,900 7,219,000 1 478 OASA Protech Mitra Perkasa Tbk. --U7---2 360 388 28 7.78 1 100 38,800 2 479 OCAP Onix Capital Tbk. --U9---2 210 210 0 0.00 0 0 0 2 480 OKAS Ancora Indonesia Resources Tbk. --U9---2 84 84 0 0.00 117 3,943,000 333,384,100 2 481 OMRE Indonesia Prima Property Tbk --U6---2 338 316 -22 -6.51 1 100 31,600 2 482 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 112 111 -1 -0.89 136 971,200 109,181,700 2 483 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 3 600 30,000 1 484 PALM Provident Agro Tbk. --U1---2 195 197 2 1.03 1 100 19,700 2 485 PAMG Bima Sakti Pertiwi Tbk. --U6---1 78 76 -2 -2.56 563 6,345,400 499,578,900 1 486 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 62 59 -3 -4.84 20 39,200 2,296,800 2 487 PANR Panorama Sentrawisata Tbk. --U9---1 92 94 2 2.17 214 1,631,000 151,371,700 1 488 PANS Panin Sekuritas Tbk. --U8---1 900 975 75 8.33 246 576,800 557,303,500 1 489 PBID Panca Budi Idaman Tbk. XDU3---1 845 870 25 2.96 63 145,400 124,738,500 1 490 PBRX Pan Brothers Tbk. --M4---1 284 272 -12 -4.23 50 54,000 14,841,400 1 491 PBSA Paramita Bangun Sarana Tbk. --U6---1 655 655 0 0.00 0 0 0 1 492 PCAR Prima Cakrawala Abadi Tbk. --U5---2 214 214 0 0.00 0 0 0 2 493 PDES Destinasi Tirta Nusantara Tbk --U9---2 458 458 0 0.00 0 0 0 2 494 PEGE Panca Global Kapital Tbk. --U9---2 124 116 -8 -6.45 24 28,500 3,327,800 2 495 PEHA Phapros Tbk. --U5---1 1,125 1,290 165 14.67 559 796,200 993,660,500 1 496 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 1,090 1,135 45 4.13 13,694 283,310,800 321,565,880,000 1 497 PGJO Tourindo Guide Indonesia Tbk. --U----3 78 78 0 0.00 2 700 54,800 3 498 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 200 200 0 0.00 3 2,400 480,000 2 499 PICO Pelangi Indah Canindo Tbk --U3---2 280 262 -18 -6.43 179 695,400 182,744,200 2 500 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 520 520 0 0.00 101 131,200 68,268,500 1 501 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 0 0 0 2 502 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 503 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,310 2,320 10 0.43 1 300 696,000 1 504 PMJS Putra Mandiri Jembar Tbk. --U9---2 124 128 4 3.23 2 1,000 124,400 2 505 PNBN Bank Pan Indonesia Tbk --M8K--1 815 810 -5 -0.61 281 3,039,200 2,505,082,000 1 506 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 8 20,700 1,035,000 1 507 PNIN Paninvest Tbk. --U8---1 770 770 0 0.00 43 116,300 89,783,500 1 508 PNLF Panin Financial Tbk. --M8K--1 189 188 -1 -0.53 1,300 19,549,700 3,687,785,500 1 509 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 510 POLA Pool Advista Finance Tbk. --U8---2 51 51 0 0.00 13 12,400 641,400 2 511 POLI Pollux Investasi Internasional Tbk. --U6---2 1,165 1,200 35 3.00 1 100 120,000 2 512 POLL Pollux Properti Indonesia Tbk. --U6---1 5,950 6,175 225 3.78 249 71,500 428,195,000 1 513 POLU Golden Flower Tbk. --U4---2 795 900 105 13.21 9 3,200 2,539,500 2 514 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 4 40,300 2,015,000 2 515 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 516 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 440 440 0 0.00 0 0 0 2 517 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 18 14,200 710,000 2 518 POWR Cikarang Listrindo Tbk. --M7---2 615 610 -5 -0.81 275 764,000 466,244,500 2 519 PPRE PP Presisi Tbk. --U7---1 198 198 0 0.00 3,280 13,855,300 2,736,375,600 1 520 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 116 934,500 46,725,000 1 521 PRAS Prima Alloy Steel Universal Tbk. --U4---1 152 142 -10 -6.58 31 102,800 14,603,300 1 522 PRDA Prodia Widyahusada Tbk. --U9---1 3,180 3,170 -10 -0.31 8 2,200 7,028,000 1 523 PRIM Royal Prima Tbk. --U9---2 314 310 -4 -1.27 28 32,100 9,838,000 2 524 PSAB J Resources Asia Pasifik Tbk. --M2---2 179 180 1 0.56 518 9,458,500 1,703,371,800 2 525 PSDN Prasidha Aneka Niaga Tbk --U5---2 132 132 0 0.00 0 0 0 2 526 PSGO Palma Serasih Tbk. --U1---2 99 95 -4 -4.04 15 116,100 11,459,700 2 527 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 528 PSSI Pelita Samudera Shipping Tbk. XDU7---1 166 167 1 0.60 12 28,500 4,754,900 1 529 PTBA Bukit Asam Tbk. XDM2BX-1 2,060 2,060 0 0.00 8,411 48,365,400 100,063,739,000 1 530 PTIS Indo Straits Tbk. --U7---1 179 179 0 0.00 0 0 0 1 531 PTPP PP (Persero) Tbk. XDM6XX-1 845 890 45 5.33 6,415 61,334,600 54,069,606,000 1 532 PTPW Pratama Widya Tbk. --U7---2 1,075 1,015 -60 -5.58 974 4,206,700 4,490,514,500 2 533 PTRO Petrosea Tbk. --M2---1 1,330 1,330 0 0.00 112 210,700 278,529,000 1 534 PTSN Sat Nusapersada Tbk --M4---1 192 192 0 0.00 577 3,878,300 754,885,300 1 535 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 536 PUDP Pudjiadi Prestige Tbk. --U9---1 242 242 0 0.00 0 0 0 1 537 PURA Putra Rajawali Kencana Tbk. --U7---2 95 98 3 3.16 26,851 66,973,800 6,350,963,800 2 538 PURE Trinitan Metals and Minerals Tbk. --U3---1 93 98 5 5.38 386 4,432,500 426,229,400 1 539 PWON Pakuwon Jati Tbk. --M6B3-1 424 424 0 0.00 4,616 56,344,900 24,087,598,000 1 540 PYFA Pyridam Farma Tbk --U5---2 580 600 20 3.45 40 72,100 42,247,500 2 541 PZZA Sarimelati Kencana Tbk. --U9---1 885 825 -60 -6.78 635 1,160,400 966,348,500 1 542 RAJA Rukun Raharja Tbk. XDM7---1 110 109 -1 -0.91 712 7,901,800 869,604,000 1 543 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 610 610 0 0.00 1,087 4,047,500 2,473,807,000 1 544 RANC Supra Boga Lestari Tbk. --U9---1 354 352 -2 -0.56 6 12,800 4,480,400 1 545 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 546 RDTX Roda Vivatex Tbk --U6---1 4,960 5,350 390 7.86 6 53,200 264,390,000 1 547 REAL Repower Asia Indonesia Tbk. --U6---2 53 52 -1 -1.89 977 126,934,500 6,640,592,700 2 548 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 0 0 0 1 549 RICY Ricky Putra Globalindo Tbk --U4---1 95 97 2 2.11 27 87,800 8,443,900 1 550 RIGS Rig Tenders Indonesia Tbk. --U7---2 200 214 14 7.00 1 100 21,400 2 551 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 552 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 440 452 12 2.73 234 400,600 178,646,000 2 553 RMBA Bentoel Internasional Investama Tbk. --U5---1 234 248 14 5.98 14 25,000 6,077,400 1 554 RODA Pikko Land Development Tbk. --U6---2 50 50 0 0.00 20 676,800 33,840,000 2 555 RONY Aesler Grup Internasional Tbk. --U9---2 188 190 2 1.06 17 15,900 2,948,800 2 556 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,190 1,190 0 0.00 65 319,300 378,991,500 1 557 RUIS Radiant Utama Interinsco Tbk. --U2---2 172 172 0 0.00 0 0 0 2 558 SAFE Steady Safe Tbk --U7---2 191 191 0 0.00 41 292,300 56,171,600 2 559 SAME Sarana Meditama Metropolitan Tbk. --M9---2 85 86 1 1.18 43 464,500 39,760,200 2 560 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 358 340 -18 -5.03 65 150,800 52,259,400 1 561 SAPX Satria Antaran Prima Tbk. --U7---2 1,850 1,850 0 0.00 2 600 1,110,000 2 562 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 563 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 104 101 -3 -2.88 1,541 11,645,400 1,190,012,600 2 564 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,050 9,100 50 0.55 16 40,100 361,150,000 1 565 SCMA Surya Citra Media Tbk. --M9XX-1 1,090 1,165 75 6.88 3,902 109,343,100 126,320,265,500 1 566 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 567 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 568 SDPC Millennium Pharmacon International Tbk. --U9---1 96 94 -2 -2.08 8 5,900 555,200 1 569 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 700 660 -40 -5.71 1 100 66,000 1 570 SFAN Surya Fajar Capital Tbk. --U9---2 1,025 1,025 0 0.00 0 0 0 2 571 SGRO Sampoerna Agro Tbk. --U1---1 2,190 2,190 0 0.00 8 42,000 91,970,000 1 572 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 573 SHIP Sillo Maritime Perdana Tbk. --U7---2 575 535 -40 -6.96 101 296,800 166,717,000 2 574 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,205 1,210 5 0.41 1,235 3,913,200 4,731,969,500 1 575 SILO Siloam International Hospitals Tbk. --M9K--1 5,325 5,300 -25 -0.47 96 26,200 138,822,500 1 576 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 577 SIMP Salim Ivomas Pratama Tbk. --M1---1 268 264 -4 -1.49 488 6,027,200 1,591,878,400 1 578 SINI Singaraja Putra Tbk. --U3---2 470 530 60 12.77 1 100 53,000 2 579 SIPD Sierad Produce Tbk. --U3---2 1,100 1,050 -50 -4.55 3 2,100 2,305,000 2 580 SKBM Sekar Bumi Tbk. --U5---2 342 342 0 0.00 1 100 34,200 2 581 SKLT Sekar Laut Tbk. --U5---2 1,610 1,610 0 0.00 0 0 0 2 582 SKRN Superkrane Mitra Utama Tbk. --M6---2 496 525 29 5.85 79 295,900 155,821,000 2 583 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 584 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,150 5,175 25 0.49 86 288,800 1,507,670,000 2 585 SMAR Smart Tbk. --U1---2 2,900 2,900 0 0.00 0 0 0 2 586 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 310 312 2 0.65 515 3,214,100 1,008,107,000 1 587 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,195 1,130 -65 -5.44 255 274,800 312,915,000 1 588 SMDM Suryamas Dutamakmur Tbk. --U6---2 87 103 16 18.39 17 48,500 4,069,700 2 589 SMDR Samudera Indonesia Tbk. --U7---1 162 168 6 3.70 149 706,500 119,511,200 1 590 SMGR Semen Indonesia (Persero) Tbk. CDM3B3-1 9,450 9,500 50 0.53 1,162 2,737,400 26,002,460,000 1 591 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 171 171 0 0.00 7 10,000 1,702,400 1 592 SMMA Sinarmas Multiartha Tbk. --U8---1 15,350 17,500 2,150 14.01 44 39,600 652,142,500 1 593 SMMT Golden Eagle Energy Tbk. --U2---2 80 85 5 6.25 19 27,900 2,260,300 2 594 SMRA Summarecon Agung Tbk. --M6K--1 610 620 10 1.64 1,514 17,776,600 11,031,768,000 1 595 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 596 SMSM Selamat Sempurna Tbk. --U4K--1 1,080 1,080 0 0.00 889 3,134,300 3,362,285,500 1 597 SOCI Soechi Lines Tbk. --M7---1 126 126 0 0.00 411 9,959,400 1,261,281,400 1 598 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,000 6,000 0 0.00 0 0 0 1 599 SOSS Shield On Service Tbk. --U9---2 398 398 0 0.00 0 0 0 2 600 SOTS Satria Mega Kencana Tbk. --U9---2 202 200 -2 -0.99 10 7,700 1,453,400 2 601 SPMA Suparma Tbk. --U3---1 268 260 -8 -2.99 7 104,600 27,223,800 1 602 SPTO Surya Pertiwi Tbk. XDM9K--2 496 500 4 0.81 21 99,900 49,871,900 2 603 SQMI Wilton Makmur Indonesia Tbk. --U9---2 190 187 -3 -1.58 319 2,658,000 499,711,000 2 604 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 130 134 4 3.08 1 200 26,800 1 605 SRIL Sri Rejeki Isman Tbk. --M4LK-1 192 193 1 0.52 1,241 15,103,900 2,909,243,000 1 606 SRSN Indo Acidatama Tbk --U3---1 53 54 1 1.89 175 1,085,600 58,431,800 1 607 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,770 2,740 -30 -1.08 158 885,600 2,428,276,000 2 608 SSIA Surya Semesta Internusa Tbk. --M6K--1 398 390 -8 -2.01 1,039 20,581,200 8,119,032,000 1 609 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 795 790 -5 -0.63 163 548,300 431,350,000 1 610 SSTM Sunson Textile Manufacture Tbk --U4---2 498 470 -28 -5.62 7 4,400 2,053,400 2 611 STAR Buana Artha Anugerah Tbk. --U4---1 133 135 2 1.50 3 20,000 2,700,000 1 612 STTP Siantar Top Tbk. --U5---2 6,600 7,300 700 10.61 29 12,400 89,517,500 2 613 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 614 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 1 200,000 10,000,000 1 615 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 616 SURE Super Energy Tbk. --U2---2 2,930 2,930 0 0.00 0 0 0 2 617 SWAT Sriwahana Adityakarta Tbk. --U3---2 97 97 0 0.00 132 2,191,500 213,205,100 2 618 TALF Tunas Alfin Tbk. --U3---2 240 240 0 0.00 1 3,000 720,000 2 619 TAMA Lancartama Sejati Tbk. --U6---2 163 156 -7 -4.29 21 5,800 915,400 2 620 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 69 66 -3 -4.35 535 3,852,200 259,507,200 2 621 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 622 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 1 100 5,000 1 623 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,140 1,110 -30 -2.63 1,358 19,953,400 22,374,177,000 1 624 TBLA Tunas Baru Lampung Tbk. --M5---1 550 555 5 0.91 153 1,501,000 834,916,500 1 625 TBMS Tembaga Mulia Semanan Tbk. XDU3---2 700 690 -10 -1.43 2 200 137,000 2 626 TCID Mandom Indonesia Tbk. --U5---1 7,500 7,500 0 0.00 0 0 0 1 627 TCPI Transcoal Pacific Tbk. --U7---2 5,350 5,350 0 0.00 8,043 21,278,000 113,336,872,500 2 628 TDPM Tridomain Performance Materials Tbk. --M3K--1 94 93 -1 -1.06 147 1,244,600 116,719,700 1 629 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 630 TECH Indosterling Technomedia Tbk. --U9---2 183 176 -7 -3.83 242 977,400 173,872,200 2 631 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 632 TFAS Telefast Indonesia Tbk. --U9---2 160 173 13 8.12 27 337,700 57,156,500 2 633 TFCO Tifico Fiber Indonesia Tbk. --U4---2 436 436 0 0.00 1 100 43,600 2 634 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 6,000 0 0.00 0 0 0 2 635 TGRA Terregra Asia Energy Tbk. --U7---1 67 67 0 0.00 133 1,585,800 106,148,000 1 636 TIFA Tifa Finance Tbk. --U8---2 200 200 0 0.00 2 200 40,800 2 637 TINS Timah Tbk. --M2K--1 595 595 0 0.00 746 9,690,100 5,825,232,500 1 638 TIRA Tira Austenite Tbk --U9---2 280 278 -2 -0.71 6 4,000 1,112,000 2 639 TIRT Tirta Mahakam Resources Tbk --U3---1 54 53 -1 -1.85 3 1,500 77,600 1 640 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,730 4,780 50 1.06 1,436 2,495,600 11,936,240,000 1 641 TLKM Telekomunikasi Indonesia (Persero) Tbk. CDM7BX-1 3,160 3,190 30 0.95 11,745 100,784,500 322,195,677,000 1 642 TMAS Temas Tbk. --M7---1 123 124 1 0.81 119 1,003,000 125,124,900 1 643 TMPO Tempo Intimedia Tbk. --U9---2 143 163 20 13.99 12 33,600 4,858,100 2 644 TNCA Trimuda Nuansa Citra Tbk. --U7---2 191 187 -4 -2.09 8 20,900 3,969,100 2 645 TOBA Toba Bara Sejahtra Tbk. --U2---1 362 376 14 3.87 35 112,500 41,066,800 1 646 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 3 12,500 625,000 1 647 TOTL Total Bangun Persada Tbk. --M6---1 320 320 0 0.00 289 2,965,800 953,500,600 1 648 TOTO Surya Toto Indonesia Tbk. --U3---2 220 226 6 2.73 8 19,200 4,298,400 2 649 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 975 1,005 30 3.08 14,064 77,658,600 77,289,429,000 1 650 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,550 6,475 -75 -1.15 1,385 3,832,800 24,788,442,500 2 651 TPMA Trans Power Marine Tbk. --U7---2 286 272 -14 -4.90 21 83,000 22,792,400 2 652 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 653 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 654 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 119 119 0 0.00 2 29,400 3,498,600 1 655 TRIN Perintis Triniti Properti Tbk. --U6---2 264 264 0 0.00 636 12,781,900 3,361,936,600 2 656 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 657 TRIS Trisula International Tbk. XDU4---2 224 218 -6 -2.68 34 134,900 29,529,200 2 658 TRST Trias Sentosa Tbk. --U3---1 386 386 0 0.00 0 0 0 1 659 TRUK Guna Timur Raya Tbk. --U7---2 111 112 1 0.90 77 205,400 22,836,100 2 660 TRUS Trust Finance Indonesia Tbk --U8---2 330 310 -20 -6.06 6 3,900 1,209,000 2 661 TSPC Tempo Scan Pacific Tbk. --U5---1 1,380 1,375 -5 -0.36 79 280,000 388,776,500 1 662 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,770 2,680 -90 -3.25 20 8,100 21,424,000 2 663 TURI Tunas Ridean Tbk. CDU9---1 1,390 1,400 10 0.72 5 51,000 70,500,000 1 664 UCID Uni-Charm Indonesia Tbk. --U4---1 1,425 1,400 -25 -1.75 841 852,800 1,182,555,500 1 665 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,610 1,620 10 0.62 329 767,500 1,244,640,000 1 666 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,500 3,600 100 2.86 2 200 713,000 1 667 UNIT Nusantara Inti Corpora Tbk --U4---2 149 149 0 0.00 0 0 0 2 668 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 62 61 -1 -1.61 63 2,304,400 139,897,800 1 669 UNTR United Tractors Tbk. XDM9BX-1 16,475 16,475 0 0.00 2,628 2,213,500 36,627,727,500 1 670 UNVR Unilever Indonesia Tbk. --M5BX-1 7,900 7,900 0 0.00 11,437 15,566,700 122,680,100,000 1 671 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,615 1,615 0 0.00 14 155,600 251,274,000 2 672 VICO Victoria Investama Tbk. --U8---1 89 89 0 0.00 1 5,000 445,000 1 673 VINS Victoria Insurance Tbk. --U8---2 111 118 7 6.31 242 184,400 21,988,700 2 674 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 3 2,700 135,000 1 675 VOKS Voksel Electric Tbk. --U4---1 189 194 5 2.65 30 36,700 7,034,100 1 676 VRNA Verena Multi Finance Tbk. --U8---2 118 110 -8 -6.78 9 27,400 3,014,000 2 677 WAPO Wahana Pronatural Tbk. --U9---2 69 68 -1 -1.45 6 2,200 158,200 2 678 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 194 195 1 0.52 1,834 25,976,600 5,099,887,200 1 679 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 80 79 -1 -1.25 93 484,300 38,465,400 1 680 WICO Wicaksana Overseas International Tbk. --U9---2 615 590 -25 -4.07 1 200 118,000 2 681 WIIM Wismilak Inti Makmur Tbk. --M5---1 178 191 13 7.30 2,191 31,233,000 5,824,328,100 1 682 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,215 1,230 15 1.23 3,768 26,047,900 32,104,630,500 1 683 WINS Wintermar Offshore Marine Tbk. --U7---1 92 92 0 0.00 16 533,500 48,936,400 1 684 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 202 204 2 0.99 9 9,700 1,954,800 1 685 WOOD Integra Indocabinet Tbk. --M5K--1 370 400 30 8.11 7,417 128,397,600 49,727,810,600 1 686 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 0 0.00 16 96,400 4,820,000 2 687 WSBP Waskita Beton Precast Tbk. --M3K--1 199 199 0 0.00 2,064 39,236,400 7,832,700,400 1 688 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 715 720 5 0.70 2,444 42,379,800 30,609,993,500 1 689 WTON Wijaya Karya Beton Tbk. --M3K--1 284 288 4 1.41 961 7,775,300 2,224,149,400 1 690 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 3 1,200 60,000 2 691 YPAS Yanaprima Hastapersada Tbk --U3---2 535 530 -5 -0.93 4 500 252,200 2 692 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 168 173 5 2.98 12 6,000 1,053,600 2 693 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 0.00 1 100 5,000 2 694 ZINC Kapuas Prima Coal Tbk. --U2---2 143 144 1 0.70 1,494 101,505,400 14,596,214,300 2 695 ZONE Mega Perintis Tbk. --U4---2 416 416 0 0.00 24 57,400 23,883,800 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------