STOCK QUOTATION ------------------- DATE : Thursday, 02 July 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,325 8,450 125 1.50 1,399 1,235,500 10,389,362,500 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 87 878,200 44,032,900 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,000 6,000 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. XDU9---1 1,400 1,400 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,465 1,500 35 2.39 2,399 7,339,200 10,868,781,500 1 6 ACST Acset Indonusa Tbk. --U6---1 254 276 22 8.66 1,413 6,155,700 1,717,712,800 1 7 ADES Akasha Wira International Tbk. --U5---2 855 850 -5 -0.58 44 31,800 27,110,500 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 605 665 60 9.92 4,253 60,490,500 38,910,733,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,175 7,175 0 0.00 127 134,600 963,287,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 101 101 0 0.00 641 4,856,000 513,791,100 1 11 ADRO Adaro Energy Tbk. --M2BX-1 1,045 1,050 5 0.48 15,849 170,254,500 180,825,370,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 486 484 -2 -0.41 1 1,000 484,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 560 610 50 8.93 648 8,355,900 5,043,503,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 123 123 0 0.00 288 3,779,400 466,905,500 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 93 99 6 6.45 20 60,300 5,708,600 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 9 35,600 1,780,100 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 296 296 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,480 2,480 0 0.00 1,629 12,067,100 29,995,240,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 510 476 -34 -6.67 92 149,700 71,898,200 2 23 ALDO Alkindo Naratama Tbk. --U3---2 372 372 0 0.00 1 100 37,200 2 24 ALKA Alakasa Industrindo Tbk --U3---2 430 430 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 214 214 0 0.00 32 62,300 13,154,600 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 386 386 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 270 268 -2 -0.74 4 3,500 941,000 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 197 196 -1 -0.51 17 325,000 63,898,900 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 292 308 16 5.48 51 82,300 24,809,800 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,070 3,070 0 0.00 7 3,800 11,774,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 264 264 0 0.00 3 1,200 316,800 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,000 2,000 0 0.00 13 16,000 31,603,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 795 795 0 0.00 89 72,600 57,701,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 5 1,200 60,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 540 535 -5 -0.93 10 2,100 1,133,500 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 600 610 10 1.67 3,632 41,575,700 24,997,725,000 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 200 190 -10 -5.00 58 145,600 27,760,500 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 815 805 -10 -1.23 2,264 11,513,000 9,391,232,000 2 39 APII Arita Prima Indonesia Tbk. --U9---2 210 210 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 98 95 -3 -3.06 27 4,100 392,400 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 112 114 2 1.79 919 16,535,200 1,876,334,700 1 42 ARGO Argo Pantes Tbk --U4---2 810 820 10 1.23 1 100 82,000 2 43 ARII Atlas Resources Tbk. --U2---2 530 540 10 1.89 3 500 270,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 400 372 -28 -7.00 5 1,200 466,200 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 380 380 0 0.00 49 480,200 182,597,600 1 47 ARTA Arthavest Tbk --U9---2 344 320 -24 -6.98 9 7,400 2,370,200 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. --U8---2 2,210 2,760 550 24.89 2,789 5,611,800 14,450,379,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 324 322 -2 -0.62 6 600 193,000 2 51 ASDM Asuransi Dayin Mitra Tbk. XDU8---1 940 910 -30 -3.19 2 200 181,500 1 52 ASGR Astra Graphia Tbk. XDU9---1 675 670 -5 -0.74 192 741,500 497,432,500 1 53 ASII Astra International Tbk. XDM4BX-1 4,810 4,870 60 1.25 5,158 26,575,000 129,136,576,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 138 130 -8 -5.80 2 200 26,000 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,215 1,200 -15 -1.23 27 27,700 33,374,500 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 368 366 -2 -0.54 675 8,009,700 2,966,193,000 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 128 131 3 2.34 1,655 56,711,300 7,296,591,400 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,875 1,985 110 5.87 8 4,000 7,927,000 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 400 408 8 2.00 437 7,092,900 2,877,844,400 1 60 ATIC Anabatic Technologies Tbk. --U9---1 870 870 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. XDM4---1 860 895 35 4.07 263 788,900 697,198,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 5 1,800 90,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 7 33,800 1,690,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 410 392 -18 -4.39 71 3,867,500 1,569,823,800 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 59 58 -1 -1.69 31 355,700 20,439,900 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 895 840 -55 -6.15 15 6,000 5,069,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 5 8,100 405,000 2 69 BATA Sepatu Bata Tbk. --U4---1 550 550 0 0.00 4 1,200 660,000 1 70 BAYU Bayu Buana Tbk --U9---2 1,045 1,055 10 0.96 1 100 105,500 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 29,000 29,350 350 1.21 10,300 15,117,100 441,561,452,500 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 80 103 23 28.75 138 842,600 83,631,500 2 73 BBKP Bank Bukopin Tbk. --M8---1 186 184 -2 -1.08 2,207 36,477,200 6,767,448,800 1 74 BBLD Buana Finance Tbk. --U8---2 370 370 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,310 1,400 90 6.87 18 6,900 9,435,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,540 4,590 50 1.10 6,142 28,618,200 130,945,524,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,060 3,060 0 0.00 11,855 169,484,600 519,383,340,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 147 146 -1 -0.68 864 11,974,900 1,750,787,000 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,250 1,250 0 0.00 3,946 53,822,900 67,334,189,500 1 81 BBYB Bank Yudha Bhakti Tbk. XRU8---1 244 256 12 4.92 125 905,100 226,510,400 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 157 158 1 0.64 16,080 14,895,100 2,370,905,100 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 1 5,000 250,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,730 2,770 40 1.47 419 688,400 1,889,062,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 224 222 -2 -0.89 142 955,300 211,640,800 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 9 11,400 570,000 2 88 BELL Trisula Textile Industries Tbk. XDU4---2 695 700 5 0.72 141 316,300 221,410,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 230 232 2 0.87 109 381,500 88,778,400 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 112 117 5 4.46 616 13,230,100 1,527,819,900 1 91 BFIN BFI Finance Indonesia Tbk. --M8---1 280 284 4 1.43 661 16,343,500 4,640,249,600 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 3 3,400 170,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 446 446 0 0.00 3,450 102,875,700 45,947,560,800 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 16 139,800 6,990,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 176 188 12 6.82 35 15,300 2,647,700 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. --U8---1 935 930 -5 -0.53 21 20,300 18,902,000 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 2 1,100 55,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 55 59 4 7.27 91 322,500 19,161,100 2 100 BIRD Blue Bird Tbk. --M7---1 1,105 1,100 -5 -0.45 235 618,600 685,076,000 1 101 BISI BISI International Tbk. --U1---1 825 820 -5 -0.61 36 64,300 52,645,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 765 765 0 0.00 511 1,872,000 1,436,074,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 505 500 -5 -0.99 2,357 12,120,800 6,062,893,200 1 104 BKDP Bukit Darmo Property Tbk --U6---2 55 52 -3 -5.45 7 10,700 556,400 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 37 3,101,800 155,090,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 68 68 0 0.00 6 25,000 1,705,600 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 2 80,000 4,000,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 3,300 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 500 500 0 0.00 82 84,500 42,241,600 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 244 256 12 4.92 14 15,200 3,884,600 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,990 5,000 10 0.20 5,120 40,303,300 201,311,950,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 56 54 -2 -3.57 4 900 48,600 1 113 BMTR Global Mediacom Tbk. --M9K--1 188 189 1 0.53 933 17,381,400 3,261,377,800 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 290 288 -2 -0.69 36 387,300 111,605,400 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 0 0 0 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 740 735 -5 -0.68 315 988,100 724,610,000 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 161 161 0 0.00 36 239,400 38,342,500 1 118 BNLI Bank Permata Tbk. --M8K--1 1,270 1,265 -5 -0.39 242 17,565,900 22,294,740,500 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,345 1,335 -10 -0.74 3,982 64,316,400 86,822,533,500 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 168 168 0 0.00 14 43,700 7,245,300 2 121 BOLT Garuda Metalindo Tbk. --U4---2 920 885 -35 -3.80 8 1,300 1,174,000 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 80 87 7 8.75 2,142 29,513,200 2,504,162,800 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 77 76 -1 -1.30 11 14,800 1,114,900 1 126 BRAM Indo Kordsa Tbk. XDU4---1 5,800 5,800 0 0.00 1 200 1,160,000 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 306 306 0 0.00 1,101 10,751,300 3,295,784,400 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 28 10,019,100 500,955,000 2 129 BRNA Berlina Tbk. --U3---2 1,000 1,000 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,150 1,150 0 0.00 3,832 45,634,500 52,721,274,000 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 725 760 35 4.83 2,991 32,203,100 24,176,607,500 1 132 BSIM Bank Sinarmas Tbk. --U8---1 510 494 -16 -3.14 18 9,500 4,765,400 1 133 BSSR Baramulti Suksessarana Tbk. --U2---2 1,355 1,385 30 2.21 10 3,300 4,476,500 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 180 190 10 5.56 75 229,500 41,963,900 2 138 BTPN Bank BTPN Tbk. --U8---1 2,130 2,150 20 0.94 44 100,700 216,983,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,130 3,140 10 0.32 3,669 10,462,800 32,799,545,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 85 85 0 0.00 24 168,900 14,255,400 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 735 760 25 3.40 29 47,400 34,840,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 302 302 0 0.00 3,976 101,545,900 30,924,815,200 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 37 149,200 7,460,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 54 57 3 5.56 17 13,800 785,500 2 145 BVIC Bank Victoria International Tbk. --U8---1 66 69 3 4.55 19 77,400 5,241,000 1 146 BWPT Eagle High Plantations Tbk. --U1---1 90 91 1 1.11 805 18,612,300 1,688,290,800 1 147 BYAN Bayan Resources Tbk. --U2---1 12,475 12,475 0 0.00 2 1,200 14,970,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 30 329,700 16,492,700 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 208 206 -2 -0.96 67 124,300 25,383,600 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 185 185 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 312 308 -4 -1.28 868 9,105,800 2,808,390,000 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 18 2,305,100 115,255,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 400 376 -24 -6.00 30 98,600 37,040,800 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 535 520 -15 -2.80 610 4,246,500 2,252,321,000 3 155 CASS Cardig Aero Services Tbk. --U7---2 195 194 -1 -0.51 240 871,300 169,131,100 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 206 204 -2 -0.97 1,049 8,772,700 1,807,141,800 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 248 248 0 0.00 95 996,000 245,622,400 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 2,020 2,030 10 0.50 115 144,200 292,850,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 81 90 9 11.11 1,308 42,061,400 3,722,206,000 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 192 190 -2 -1.04 30 93,500 17,831,100 1 161 CINT Chitose Internasional Tbk. --U5---2 254 250 -4 -1.57 9 39,400 9,823,600 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,800 1,780 -20 -1.11 1 1,000 1,780,000 2 163 CITY Natura City Developments Tbk. --U6---1 52 51 -1 -1.92 40 263,000 13,194,300 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 466 466 0 0.00 556 5,480,100 2,548,546,000 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 750 745 -5 -0.67 21 13,200 9,756,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,390 1,410 20 1.44 1 100 141,000 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 256 256 0 0.00 1 100 25,600 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 800 815 15 1.88 25 241,500 196,578,000 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,575 5,675 100 1.79 2,071 5,619,900 31,879,210,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 2 600 30,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 346 -4 -1.14 1 100 34,600 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 101 20,000 1,000,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 206 206 0 0.00 0 0 0 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 232 228 -4 -1.72 130 979,200 225,217,000 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 605 645 40 6.61 5,648 68,028,500 43,168,814,500 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 2 800 40,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 104 101 -3 -2.88 1,653 36,122,700 3,677,662,800 2 186 DART Duta Anggada Realty Tbk. --U6---1 270 260 -10 -3.70 2 600 156,000 1 187 DAYA Duta Intidaya Tbk. --U9---2 600 600 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 91 90 -1 -1.10 453 2,807,000 253,476,100 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,800 1,800 0 0.00 5 7,100 12,797,000 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 1 300 15,000 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 312 332 20 6.41 9 3,600 1,110,200 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 0 0 0 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,705 1,705 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 189 190 1 0.53 257 2,771,200 522,513,000 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,650 1,605 -45 -2.73 131 304,000 495,366,500 2 196 DKFT Central Omega Resources Tbk. --M2---2 95 94 -1 -1.05 169 2,724,800 255,634,300 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,990 4,950 -40 -0.80 14 2,600 12,815,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 165 169 4 2.42 2,446 55,501,300 9,265,194,000 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 197 199 2 1.02 868 20,431,900 4,054,395,600 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 940 945 5 0.53 15 7,300 6,869,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 169 226 57 33.73 24 18,900 4,084,000 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,300 3,250 -50 -1.52 6 2,300 7,537,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 138 142 4 2.90 875 15,476,600 2,164,489,300 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 242 242 0 0.00 1 500 121,000 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 75 71 -4 -5.33 8 8,400 623,300 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 68 69 1 1.47 48 125,200 8,443,400 1 207 DSNG Dharma Satya Nusantara Tbk. --M1---1 350 346 -4 -1.14 61 861,200 299,265,600 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,400 19,500 100 0.52 1 100 1,950,000 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 494 490 -4 -0.81 909 2,923,900 1,426,668,800 1 210 DUTI Duta Pertiwi Tbk --U6---2 5,125 4,770 -355 -6.93 4 400 1,908,000 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,170 -20 -0.91 25 22,500 48,808,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 252 242 -10 -3.97 70 109,800 26,592,400 2 213 DYAN Dyandra Media International Tbk. --M9---1 50 50 0 0.00 46 3,463,000 173,151,100 1 214 EAST Eastparc Hotel Tbk. --M9---2 60 59 -1 -1.67 248 2,471,300 142,217,600 2 215 ECII Electronic City Indonesia Tbk. --U9---2 700 700 0 0.00 2 2,100 1,467,000 2 216 EKAD Ekadharma International Tbk. --U3---1 1,080 1,065 -15 -1.39 318 674,600 727,408,000 1 217 ELSA Elnusa Tbk. --M2K--1 224 232 8 3.57 4,919 96,535,700 22,205,466,000 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. --U6---2 202 202 0 0.00 4 33,500 6,732,000 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,900 4,900 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. --U2---2 52 52 0 0.00 118 8,735,300 454,553,300 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 86 86 0 0.00 2,050 30,413,700 2,622,470,800 2 223 EPAC Megalestari Epack Sentosaraya Tbk. --U3---2 148 199 51 34.46 19 100,000 19,900,000 2 224 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,850 1,895 45 2.43 4 600 1,137,000 2 225 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,255 1,245 -10 -0.80 2,981 11,821,800 14,838,065,500 1 226 ERTX Eratex Djaja Tbk. --U4---2 138 129 -9 -6.52 21 42,500 5,638,400 2 227 ESIP Sinergi Inti Plastindo Tbk. --U3---2 160 174 14 8.75 2,170 8,448,300 1,459,395,100 2 228 ESSA Surya Esa Perkasa Tbk. --M3K--1 156 155 -1 -0.64 81 487,400 75,224,200 1 229 ESTA Esta Multi Usaha Tbk. --U9---2 93 94 1 1.08 72 497,100 47,974,000 2 230 ESTI Ever Shine Tex Tbk. --U4---1 51 51 0 0.00 1 100 5,100 1 231 ETWA Eterindo Wahanatama Tbk --U3---1 79 78 -1 -1.27 1 100 7,800 1 232 EXCL XL Axiata Tbk. --M7BX-1 2,730 2,720 -10 -0.37 1,652 5,566,100 15,178,111,000 1 233 FAST Fast Food Indonesia Tbk. --U9---2 930 935 5 0.54 47 28,200 26,360,500 2 234 FASW Fajar Surya Wisesa Tbk. --U3---1 7,150 7,000 -150 -2.10 1 100 700,000 1 235 FILM MD Pictures Tbk. --U9---1 165 170 5 3.03 108 272,500 45,749,000 1 236 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. --U2---2 112 107 -5 -4.46 295 2,785,700 307,266,600 2 238 FISH FKS Multi Agro Tbk. --U9---2 2,790 2,800 10 0.36 6 6,000 16,756,000 2 239 FITT Hotel Fitra International Tbk. --U9---2 51 53 2 3.92 5 900 47,200 2 240 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 241 FOOD Sentra Food Indonesia Tbk. --U5---2 131 145 14 10.69 533 5,924,500 775,195,100 2 242 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 243 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 5,100 255,000 1 244 FPNI Lotte Chemical Titan Tbk. --U3---2 91 90 -1 -1.10 17 252,000 22,743,200 2 245 FREN Smartfren Telecom Tbk. --U7---1 97 97 0 0.00 1,371 23,224,200 2,255,329,100 1 246 FUJI Fuji Finance Indonesia Tbk. --U8---2 109 109 0 0.00 2 1,400 150,200 2 247 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 248 GDST Gunawan Dianjaya Steel Tbk. --U3---2 59 59 0 0.00 96 847,000 49,810,300 2 249 GDYR Goodyear Indonesia Tbk. --U4---1 1,400 1,465 65 4.64 7 161,100 225,616,000 1 250 GEMA Gema Grahasarana Tbk. --U9---2 368 368 0 0.00 0 0 0 2 251 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. --M5B3-1 47,000 46,850 -150 -0.32 2,456 850,300 39,898,050,000 1 253 GGRP Gunung Raja Paksi Tbk. --U3---2 270 274 4 1.48 9 57,000 15,617,200 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,950 1,950 0 0.00 1 100 195,000 1 255 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 244 248 4 1.64 3,586 48,141,100 12,043,998,800 1 256 GJTL Gajah Tunggal Tbk. --M4---1 380 372 -8 -2.11 746 14,674,500 5,464,610,400 1 257 GLOB Global Teleshop Tbk. --U9---2 146 168 22 15.07 79 38,000 6,797,400 2 258 GLVA Galva Technologies Tbk. --U9---2 328 328 0 0.00 0 0 0 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 84 84 0 0.00 491 4,046,000 341,113,300 1 260 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,975 17,975 0 0.00 0 0 0 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 200 208 8 4.00 19 12,400 2,767,700 2 262 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. XDU5---1 1,300 1,300 0 0.00 137 226,200 293,695,000 1 264 GPRA Perdana Gapuraprima Tbk. --U6---1 51 51 0 0.00 119 2,799,600 141,315,300 1 265 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 1 100 11,700 2 267 GTBO Garda Tujuh Buana Tbk --U2---2 81 81 0 0.00 11 6,300 481,400 2 268 GWSA Greenwood Sejahtera Tbk. --U6---1 90 91 1 1.11 13 3,842,900 353,372,600 1 269 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 1 100 5,000 1 270 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 271 HDFA Radana Bhaskara Finance Tbk. --U8---1 130 160 30 23.08 1 100 16,000 1 272 HDIT Hensel Davest Indonesia Tbk. --U9---1 540 535 -5 -0.93 15 2,200 1,210,000 1 273 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. --U9---1 3,050 3,000 -50 -1.64 231 519,800 1,560,925,000 1 275 HELI Jaya Trishindo Tbk. --U7---2 280 282 2 0.71 16 143,300 40,288,200 2 276 HERO Hero Supermarket Tbk. --U9---1 865 870 5 0.58 12 8,600 7,512,000 1 277 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,300 3,250 -50 -1.52 60 12,300 39,963,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 520 520 0 0.00 3 8,400 4,368,000 1 279 HKMU HK Metals Utama Tbk. --U9---1 80 79 -1 -1.25 977 30,444,700 2,413,480,300 1 280 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,625 1,630 5 0.31 6,698 44,565,100 73,122,718,000 1 281 HOKI Buyung Poetra Sembada Tbk. --U5K--1 650 640 -10 -1.54 862 15,196,800 9,864,539,500 1 282 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 283 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 8 11,700 585,000 1 284 HRME Menteng Heritage Realty Tbk. --U9---2 93 88 -5 -5.38 1,918 38,025,900 3,438,183,100 2 285 HRTA Hartadinata Abadi Tbk. --M5---1 212 214 2 0.94 65 251,300 54,091,600 1 286 HRUM Harum Energy Tbk. --M2K--1 1,200 1,190 -10 -0.83 67 210,900 251,410,000 1 287 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 0 0 0 2 288 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 0 0 0 2 289 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 290 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,200 9,550 350 3.80 4,191 7,749,600 73,140,777,500 1 291 ICON Island Concepts Indonesia Tbk. --U9---2 57 58 1 1.75 10 43,300 2,512,100 2 292 IDPR Indonesia Pondasi Raya Tbk. --U6---1 188 176 -12 -6.38 91 1,164,000 204,529,500 1 293 IFII Indonesia Fibreboard Industry Tbk. --U3---1 152 144 -8 -5.26 2,290 38,976,700 5,598,909,200 1 294 IFSH Ifishdeco Tbk. --U2---2 430 428 -2 -0.47 11 1,600 669,400 2 295 IGAR Champion Pacific Indonesia Tbk. CDU3---1 254 262 8 3.15 42 466,000 120,615,600 1 296 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 297 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 2 200 10,000 1 298 IKAN Era Mandiri Cemerlang Tbk. --U5---2 500 505 5 1.00 854 3,440,200 1,751,539,000 2 299 IKBI Sumi Indo Kabel Tbk. --U4---2 222 240 18 8.11 1 100 24,000 2 300 IMAS Indomobil Sukses Internasional Tbk. XDM4---1 615 665 50 8.13 1,885 10,692,400 6,929,798,000 1 301 IMJS Indomobil Multi Jasa Tbk. --M8---1 250 244 -6 -2.40 864 4,663,200 1,151,451,200 1 302 IMPC Impack Pratama Industri Tbk. --U3---2 1,245 1,250 5 0.40 67 712,100 888,535,000 2 303 INAF Indofarma (Persero) Tbk. --U5---1 985 1,010 25 2.54 915 2,412,500 2,449,117,000 1 304 INAI Indal Aluminium Industry Tbk. --U3---2 348 340 -8 -2.30 15 27,900 9,476,600 2 305 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 103 46,200 2,310,000 2 306 INCI Intanwijaya Internasional Tbk --U3---1 430 535 105 24.42 232 1,245,600 635,338,900 1 307 INCO Vale Indonesia Tbk. --M2XX-1 2,800 2,940 140 5.00 3,493 21,050,600 60,873,083,000 1 308 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,550 6,575 25 0.38 3,626 11,912,300 77,857,495,000 1 309 INDO Royalindo Investa Wijaya Tbk. --U6---2 111 108 -3 -2.70 40 125,800 13,771,500 2 310 INDR Indo-Rama Synthetics Tbk. --U4---1 2,070 2,110 40 1.93 26 10,900 22,229,000 1 311 INDS Indospring Tbk. --M4---1 1,985 1,940 -45 -2.27 12 2,900 5,638,500 1 312 INDX Tanah Laut Tbk --U9---2 50 50 0 0.00 4 1,500 75,100 2 313 INDY Indika Energy Tbk. --M2K--1 675 685 10 1.48 1,001 9,762,600 6,676,127,000 1 314 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 6,300 6,450 150 2.38 18,436 46,573,700 310,105,777,500 1 315 INOV Inocycle Technology Group Tbk. --M3---2 282 272 -10 -3.55 9 13,000 3,613,600 2 316 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 18 40,200 2,010,000 1 317 INPP Indonesian Paradise Property Tbk. XDU6---2 620 605 -15 -2.42 15 4,900 3,055,500 2 318 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,070 1,960 -110 -5.31 9 3,600 7,353,500 2 319 INRU Toba Pulp Lestari Tbk. --U3---2 830 830 0 0.00 0 0 0 2 320 INTA Intraco Penta Tbk. --U9---2 280 280 0 0.00 4 1,100 318,400 2 321 INTD Inter Delta Tbk --U9---2 177 165 -12 -6.78 10 43,100 7,113,600 2 322 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 11,500 11,850 350 3.04 2,559 2,077,800 24,425,092,500 1 323 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 428 438 10 2.34 803 2,751,500 1,195,964,000 1 324 IPCM Jasa Armada Indonesia Tbk. --U7---2 196 200 4 2.04 16 63,800 12,638,000 2 325 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 71 70 -1 -1.41 45 1,196,700 81,729,500 1 326 IPTV MNC Vision Networks Tbk. --U9---1 374 372 -2 -0.53 4,995 36,387,300 13,593,423,200 1 327 IRRA Itama Ranoraya Tbk. --U9---2 600 580 -20 -3.33 847 4,659,300 2,742,487,500 2 328 ISAT Indosat Tbk. --M7K--1 2,320 2,320 0 0.00 1,720 2,947,900 6,883,692,000 1 329 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 122 126 4 3.28 544 4,864,900 617,196,300 1 330 ITIC Indonesian Tobacco Tbk. --U5---2 1,340 1,250 -90 -6.72 260 320,500 400,822,500 2 331 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 332 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 7,250 7,350 100 1.38 3,688 5,531,700 40,866,895,000 1 333 JAST Jasnita Telekomindo Tbk. --U7---2 107 105 -2 -1.87 1,791 67,384,200 7,082,131,400 2 334 JAWA Jaya Agra Wattie Tbk. --U1---1 68 70 2 2.94 4 20,100 1,407,000 1 335 JAYA Armada Berjaya Trans Tbk. --U7---2 83 83 0 0.00 205 1,226,100 104,183,900 2 336 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 337 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 338 JIHD Jakarta International Hotels & Development Tbk. --U9---2 600 625 25 4.17 3 1,200 730,000 2 339 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 400 400 0 0.00 0 0 0 1 340 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 193 193 0 0.00 18 40,700 7,867,400 2 342 JPFA Japfa Comfeed Indonesia Tbk. XDM3XX-1 1,160 1,150 -10 -0.86 4,058 22,885,700 26,416,737,500 1 343 JRPT Jaya Real Property Tbk. --M6K--1 410 440 30 7.32 947 3,565,300 1,536,370,200 1 344 JSKY Sky Energy Indonesia Tbk. --U4---1 82 78 -4 -4.88 3,923 44,422,600 3,511,811,400 1 345 JSMR Jasa Marga (Persero) Tbk. XDM7BX-1 4,400 4,490 90 2.05 2,067 5,546,900 24,922,868,000 1 346 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 995 995 0 0.00 0 0 0 2 347 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 775 770 -5 -0.65 21 165,400 128,203,500 2 348 KAEF Kimia Farma Tbk. --M5---1 1,100 1,140 40 3.64 1,348 3,540,200 4,011,847,000 1 349 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 1 5,000 250,000 2 350 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 7 7,500 375,000 2 351 KBAG Karya Bersama Anugerah Tbk. --U6---2 406 398 -8 -1.97 6,371 45,656,500 18,311,404,400 2 352 KBLI KMI Wire & Cable Tbk. --M4K--1 394 398 4 1.02 188 2,283,000 907,589,800 1 353 KBLM Kabelindo Murni Tbk. XDU4---2 228 228 0 0.00 100 850,200 193,382,600 2 354 KBLV First Media Tbk. --U9---2 370 360 -10 -2.70 3 2,400 864,200 2 355 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 356 KDSI Kedawung Setia Industrial Tbk. --U3---2 740 745 5 0.68 21 122,000 94,277,000 2 357 KEEN Kencana Energi Lestari Tbk. --M7---1 352 348 -4 -1.14 57 1,870,100 646,834,600 1 358 KEJU Mulia Boga Raya Tbk. --U5---2 950 965 15 1.58 93 146,400 141,071,500 2 359 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 360 KICI Kedaung Indah Can Tbk --U5---1 195 196 1 0.51 3 1,500 289,000 1 361 KIJA Kawasan Industri Jababeka Tbk. --M6---1 144 143 -1 -0.69 109 875,600 124,069,000 1 362 KINO Kino Indonesia Tbk. --M5---1 3,580 3,570 -10 -0.28 319 933,000 3,361,049,000 1 363 KIOS Kioson Komersial Indonesia Tbk. --U9---2 224 222 -2 -0.89 1 100 22,200 2 364 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 365 KKGI Resource Alam Indonesia Tbk. --U2---1 200 200 0 0.00 7 4,200 837,400 1 366 KLBF Kalbe Farma Tbk. --M5BX-1 1,465 1,495 30 2.05 4,354 31,753,200 47,262,159,500 1 367 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 6 27,000 6,426,000 2 368 KOBX Kobexindo Tractors Tbk. --U9---1 93 90 -3 -3.23 275 1,811,300 168,320,700 1 369 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 6 17,400 1,710,200 2 370 KONI Perdana Bangun Pusaka Tbk --U9---2 550 550 0 0.00 0 0 0 2 371 KOPI Mitra Energi Persada Tbk. --U7---2 505 498 -7 -1.39 22 14,900 7,519,700 2 372 KOTA DMS Propertindo Tbk. --U6---1 650 660 10 1.54 453 13,820,300 9,026,569,000 1 373 KPAL Steadfast Marine Tbk. --U4---1 72 72 0 0.00 153 1,365,100 96,896,300 1 374 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 7 14,200 710,000 2 375 KPIG MNC Land Tbk. --M9---2 111 112 1 0.90 5,941 3,369,700 376,990,300 2 376 KRAH Grand Kartech Tbk. --U4---2 520 520 0 0.00 0 0 0 2 377 KRAS Krakatau Steel (Persero) Tbk. --U3---1 272 274 2 0.74 1,207 17,272,000 4,746,938,400 1 378 KREN Kresna Graha Investama Tbk. --U9---1 145 142 -3 -2.07 2,961 46,129,500 6,513,318,900 1 379 LAND Trimitra Propertindo Tbk. --U6---2 242 246 4 1.65 27 81,500 19,471,400 2 380 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 381 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 382 LCKM LCK Global Kedaton Tbk. --U7---2 366 366 0 0.00 0 0 0 2 383 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 0 0 0 1 384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 7,250 7,250 0 0.00 0 0 0 1 385 LINK Link Net Tbk. XDM9---1 2,180 2,280 100 4.59 1,326 1,793,200 4,086,670,000 1 386 LION Lion Metal Works Tbk. --U3---1 298 360 62 20.81 18 22,400 7,267,800 1 387 LMAS Limas Indonesia Makmur Tbk --U9---2 67 63 -4 -5.97 3,827 66,014,400 4,512,643,500 2 388 LMPI Langgeng Makmur Industri Tbk. --U5---2 81 79 -2 -2.47 8 7,500 571,500 2 389 LMSH Lionmesh Prima Tbk. --U3---2 282 300 18 6.38 1 500 150,000 2 390 LPCK Lippo Cikarang Tbk --U6---1 845 845 0 0.00 253 883,400 745,849,500 1 391 LPGI Lippo General Insurance Tbk. --U8---1 3,800 3,800 0 0.00 0 0 0 1 392 LPIN Multi Prima Sejahtera Tbk --U4---2 222 222 0 0.00 0 0 0 2 393 LPKR Lippo Karawaci Tbk. --M6K--1 165 167 2 1.21 591 7,344,900 1,213,143,200 1 394 LPLI Star Pacific Tbk --U9---2 76 76 0 0.00 0 0 0 2 395 LPPF Matahari Department Store Tbk. --M9XX-1 1,595 1,520 -75 -4.70 5,687 21,144,300 32,490,460,000 1 396 LPPS Lippo Securities Tbk. --U8---2 78 76 -2 -2.56 13 86,700 6,637,200 2 397 LRNA Eka Sari Lorena Transport Tbk. --U7---2 120 150 30 25.00 11 1,320,600 148,498,100 2 398 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 845 870 25 2.96 2,129 22,177,700 19,062,456,500 1 399 LTLS Lautan Luas Tbk. XDU9---1 432 434 2 0.46 51 322,400 141,009,400 1 400 LUCK Sentral Mitra Informatika Tbk. --U9---2 312 310 -2 -0.64 43 134,200 41,609,400 2 401 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 402 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 403 MAIN Malindo Feedmill Tbk. --M3K--1 570 570 0 0.00 560 3,677,500 2,104,161,500 1 404 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 6 3,700 185,000 1 405 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 406 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,500 2,470 -30 -1.20 641 3,094,200 7,637,177,000 2 407 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,600 1,600 0 0.00 0 0 0 2 408 MAPI Mitra Adiperkasa Tbk. --M9K--1 785 765 -20 -2.55 2,062 19,186,900 14,858,626,500 1 409 MARI Mahaka Radio Integra Tbk. --M9---2 73 68 -5 -6.85 2,189 35,979,000 2,544,396,000 2 410 MARK Mark Dynamics Indonesia Tbk. --U3---1 540 540 0 0.00 2,532 12,259,300 6,587,750,500 1 411 MASA Multistrada Arah Sarana Tbk. --U4---1 600 595 -5 -0.83 25 29,100 16,422,500 1 412 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,500 6,500 0 0.00 0 0 0 1 413 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,640 1,675 35 2.13 46 31,700 53,980,500 2 414 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 322 324 2 0.62 127 499,200 161,555,200 1 415 MBTO Martina Berto Tbk. --U5---1 63 63 0 0.00 4 3,200 201,600 1 416 MCAS M Cash Integrasi Tbk. --U9---2 1,625 1,695 70 4.31 515 2,854,800 4,713,094,500 2 417 MCOR Bank China Construction Bank Indonesia Tbk. XRM8---1 137 134 -3 -2.19 194 4,819,700 649,670,200 1 418 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 419 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,385 1,355 -30 -2.17 4,948 77,527,200 106,255,670,500 2 420 MDKI Emdeki Utama Tbk. --U3---2 139 139 0 0.00 24 14,500 2,037,200 2 421 MDLN Modernland Realty Tbk. --M6---1 58 54 -4 -6.90 2,622 180,785,700 9,916,768,000 1 422 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 423 MEDC Medco Energi Internasional Tbk. --M2K--1 470 472 2 0.43 3,213 41,098,800 19,307,006,000 1 424 MEGA Bank Mega Tbk. --U8---1 6,550 6,400 -150 -2.29 6 2,900 18,290,000 1 425 MERK Merck Tbk. --U5---2 2,760 2,760 0 0.00 52 31,100 85,751,000 2 426 META Nusantara Infrastructure Tbk. --U7---1 102 107 5 4.90 118 647,000 69,189,600 1 427 MFIN Mandala Multifinance Tbk. --U8---2 925 870 -55 -5.95 25 55,700 48,591,000 2 428 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 510 510 0 0.00 5 2,900 1,483,000 2 429 MGNA Magna Investama Mandiri Tbk. --U9---2 50 50 0 0.00 0 0 0 2 430 MGRO Mahkota Group Tbk. --M1K--1 690 690 0 0.00 213 2,566,200 1,780,803,500 1 431 MICE Multi Indocitra Tbk. --U9---2 318 320 2 0.63 16 19,900 6,223,200 2 432 MIDI Midi Utama Indonesia Tbk. --U9---2 1,410 1,410 0 0.00 0 0 0 2 433 MIKA Mitra Keluarga Karyasehat Tbk. CDM9KB-1 2,350 2,380 30 1.28 4,681 18,144,900 43,438,915,000 1 434 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 0 0 0 2 435 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 400 20,000 2 436 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 437 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 438 MKPI Metropolitan Kentjana Tbk. --U6---2 15,800 15,800 0 0.00 0 0 0 2 439 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,000 10,025 25 0.25 26 12,300 123,200,000 1 440 MLIA Mulia Industrindo Tbk --U3---2 535 565 30 5.61 275 5,135,200 2,787,929,500 2 441 MLPL Multipolar Tbk. --M9---1 53 53 0 0.00 83 836,400 44,438,300 1 442 MLPT Multipolar Technology Tbk. --U9---1 600 595 -5 -0.83 473 798,300 484,476,500 1 443 MMLP Mega Manunggal Property Tbk. --M6---2 192 187 -5 -2.60 34 1,156,400 217,353,400 2 444 MNCN Media Nusantara Citra Tbk. --M9XX-1 890 890 0 0.00 8,177 83,958,900 75,063,338,000 1 445 MOLI Madusari Murni Indah Tbk. --U3---2 995 1,030 35 3.52 9 36,200 37,139,000 2 446 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 490 490 0 0.00 360 1,113,600 543,102,200 1 447 MPOW Megapower Makmur Tbk. --U7---2 54 51 -3 -5.56 108 535,000 27,766,600 2 448 MPPA Matahari Putra Prima Tbk. --U9---1 116 116 0 0.00 54 659,100 76,741,400 1 449 MPRO Maha Properti Indonesia Tbk. --U6---2 880 825 -55 -6.25 2 200 165,000 2 450 MRAT Mustika Ratu Tbk. --U5---1 125 130 5 4.00 53 240,000 31,408,300 1 451 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,800 5,800 0 0.00 0 0 0 2 452 MSIN MNC Studios International Tbk. --M9---1 258 316 58 22.48 7,826 11,358,300 3,235,535,200 1 453 MSKY MNC Sky Vision Tbk. --U9---1 1,000 1,000 0 0.00 0 0 0 1 454 MTDL Metrodata Electronics Tbk. --M9K--1 1,410 1,400 -10 -0.71 562 1,236,800 1,727,302,000 1 455 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 456 MTLA Metropolitan Land Tbk. --U6---1 390 390 0 0.00 1 1,500 585,000 1 457 MTPS Meta Epsi Tbk. --U7---2 136 135 -1 -0.74 10 21,300 2,886,300 2 458 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 459 MTSM Metro Realty Tbk. --U6---2 220 220 0 0.00 4 5,000 1,100,000 2 460 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 51 1 2.00 20 82,100 4,105,200 2 461 MYOH Samindo Resources Tbk. XDU2---1 1,015 1,015 0 0.00 41 212,500 215,550,000 1 462 MYOR Mayora Indah Tbk. --M5KB-1 2,250 2,260 10 0.44 1,052 2,324,800 5,252,726,000 1 463 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 465 MYTX Asia Pacific Investama Tbk. --U4---1 51 50 -1 -1.96 1 200 10,000 1 466 NASA Ayana Land International Tbk. --U9---2 156 151 -5 -3.21 16 65,700 9,600,200 2 467 NATO Nusantara Properti Internasional Tbk. --U9---2 360 336 -24 -6.67 2,545 11,797,300 4,152,139,600 2 468 NELY Pelayaran Nelly Dwi Putri Tbk. CDU7---2 140 138 -2 -1.43 40 65,400 8,679,900 2 469 NFCX NFC Indonesia Tbk. --U9---2 1,850 1,775 -75 -4.05 35 25,600 45,862,000 2 470 NICK Charnic Capital Tbk. --U9---2 348 348 0 0.00 0 0 0 2 471 NIKL Pelat Timah Nusantara Tbk. --U3---1 476 482 6 1.26 237 557,300 269,235,000 1 472 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 473 NIRO City Retail Developments Tbk. --U6---2 141 141 0 0.00 3 11,000,000 1,551,000,000 2 474 NISP Bank OCBC NISP Tbk. --U8---1 740 725 -15 -2.03 10 46,200 33,950,500 1 475 NOBU Bank Nationalnobu Tbk. --U8---1 785 785 0 0.00 0 0 0 1 476 NRCA Nusa Raya Cipta Tbk. --U6---1 348 348 0 0.00 31 359,000 124,924,600 1 477 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 1 100 5,000 2 478 NZIA Nusantara Almazia Tbk. --U6---1 198 189 -9 -4.55 7 43,700 8,259,300 1 479 OASA Protech Mitra Perkasa Tbk. --U7---2 388 388 0 0.00 0 0 0 2 480 OCAP Onix Capital Tbk. --U9---2 196 196 0 0.00 0 0 0 2 481 OKAS Ancora Indonesia Resources Tbk. --U9---2 83 84 1 1.20 96 2,745,200 229,922,000 2 482 OMRE Indonesia Prima Property Tbk --U6---2 316 316 0 0.00 0 0 0 2 483 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 115 118 3 2.61 300 1,673,100 194,779,100 2 484 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 2 3,000 150,000 1 485 PALM Provident Agro Tbk. --U1---2 184 191 7 3.80 2 200 39,000 2 486 PAMG Bima Sakti Pertiwi Tbk. --U6---1 83 86 3 3.61 518 9,126,800 767,805,000 1 487 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 59 60 1 1.69 121 612,600 34,904,400 2 488 PANR Panorama Sentrawisata Tbk. --U9---1 94 91 -3 -3.19 440 8,086,000 723,576,900 1 489 PANS Panin Sekuritas Tbk. --U8---1 1,000 1,130 130 13.00 2,077 5,067,600 5,600,385,500 1 490 PBID Panca Budi Idaman Tbk. XDU3---1 860 865 5 0.58 27 94,000 80,307,000 1 491 PBRX Pan Brothers Tbk. --M4---1 282 280 -2 -0.71 11 19,200 5,378,600 1 492 PBSA Paramita Bangun Sarana Tbk. --U6---1 655 655 0 0.00 0 0 0 1 493 PCAR Prima Cakrawala Abadi Tbk. --U5---2 212 214 2 0.94 2 200 41,600 2 494 PDES Destinasi Tirta Nusantara Tbk --U9---2 380 390 10 2.63 9 1,500 587,600 2 495 PEGE Panca Global Kapital Tbk. --U9---2 107 107 0 0.00 16 27,800 2,951,900 2 496 PEHA Phapros Tbk. --U5---1 1,305 1,300 -5 -0.38 269 512,400 664,559,000 1 497 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 1,135 1,125 -10 -0.88 6,206 149,236,800 169,432,727,000 1 498 PGJO Tourindo Guide Indonesia Tbk. --U----3 78 77 -1 -1.28 16 36,400 2,692,300 3 499 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 220 230 10 4.55 13 21,300 4,688,200 2 500 PICO Pelangi Indah Canindo Tbk --U3---2 214 204 -10 -4.67 339 2,388,600 483,298,000 2 501 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 530 540 10 1.89 41 115,300 62,109,000 1 502 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 31 699,600 34,980,000 2 503 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 504 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,830 2,640 -190 -6.71 1 100 264,000 1 505 PMJS Putra Mandiri Jembar Tbk. --U9---2 124 125 1 0.81 3 5,400 675,000 2 506 PNBN Bank Pan Indonesia Tbk --M8K--1 795 790 -5 -0.63 232 2,497,800 1,975,053,000 1 507 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 23 17,300 865,000 1 508 PNIN Paninvest Tbk. --U8---1 735 750 15 2.04 100 416,900 312,284,500 1 509 PNLF Panin Financial Tbk. --M8K--1 178 180 2 1.12 503 9,979,800 1,797,237,100 1 510 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 511 POLA Pool Advista Finance Tbk. --U8---2 53 52 -1 -1.89 9 66,300 3,392,300 2 512 POLI Pollux Investasi Internasional Tbk. --U6---2 1,175 1,165 -10 -0.85 33 19,200 21,859,500 2 513 POLL Pollux Properti Indonesia Tbk. --U6---1 5,575 5,975 400 7.17 244 82,300 463,997,500 1 514 POLU Golden Flower Tbk. --U4---2 790 910 120 15.19 17 3,600 2,947,500 2 515 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 5 13,200 660,000 2 516 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 517 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 440 540 100 22.73 4 2,200 1,188,500 2 518 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 1 100 5,000 2 519 POWR Cikarang Listrindo Tbk. --M7---2 590 595 5 0.85 759 6,764,100 4,040,942,500 2 520 PPRE PP Presisi Tbk. --U7---1 191 195 4 2.09 2,770 16,225,100 3,121,307,400 1 521 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 112 763,900 38,195,000 1 522 PRAS Prima Alloy Steel Universal Tbk. --U4---1 146 146 0 0.00 0 0 0 1 523 PRDA Prodia Widyahusada Tbk. --U9---1 3,190 3,140 -50 -1.57 35 62,400 199,586,000 1 524 PRIM Royal Prima Tbk. --U9---2 318 320 2 0.63 2 1,100 352,000 2 525 PSAB J Resources Asia Pasifik Tbk. --M2---2 183 179 -4 -2.19 622 8,812,900 1,589,006,700 2 526 PSDN Prasidha Aneka Niaga Tbk --U5---2 136 127 -9 -6.62 1 100 12,700 2 527 PSGO Palma Serasih Tbk. --U1---2 95 95 0 0.00 16 12,900 1,232,400 2 528 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 529 PSSI Pelita Samudera Shipping Tbk. XDU7---1 169 167 -2 -1.18 19 27,500 4,566,300 1 530 PTBA Bukit Asam Tbk. XDM2BX-1 2,090 2,070 -20 -0.96 12,694 80,132,800 166,915,328,000 1 531 PTIS Indo Straits Tbk. --U7---1 171 171 0 0.00 1 6,800 1,162,800 1 532 PTPP PP (Persero) Tbk. XDM6XX-1 880 980 100 11.36 17,029 274,178,300 254,396,318,000 1 533 PTPW Pratama Widya Tbk. --U7---2 1,060 1,075 15 1.42 299 1,936,900 2,065,103,500 2 534 PTRO Petrosea Tbk. --M2---1 1,355 1,350 -5 -0.37 166 420,900 568,802,000 1 535 PTSN Sat Nusapersada Tbk --M4---1 190 188 -2 -1.05 250 1,218,200 229,983,400 1 536 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,500 3,500 0 0.00 0 0 0 2 537 PUDP Pudjiadi Prestige Tbk. --U6---1 248 248 0 0.00 0 0 0 1 538 PURA Putra Rajawali Kencana Tbk. --U7---2 96 97 1 1.04 39,565 45,992,700 4,411,480,600 2 539 PURE Trinitan Metals and Minerals Tbk. --U3---1 115 115 0 0.00 4,457 39,317,700 4,632,803,500 1 540 PWON Pakuwon Jati Tbk. --M6B3-1 412 428 16 3.88 6,646 165,030,000 69,949,002,400 1 541 PYFA Pyridam Farma Tbk --U5---2 615 640 25 4.07 102 331,500 209,427,000 2 542 PZZA Sarimelati Kencana Tbk. XDU9---1 800 745 -55 -6.88 613 1,899,900 1,446,003,000 1 543 RAJA Rukun Raharja Tbk. XDM7---1 114 113 -1 -0.88 875 9,100,300 1,029,510,900 1 544 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 585 585 0 0.00 1,127 7,772,000 4,544,329,500 1 545 RANC Supra Boga Lestari Tbk. --U9---1 398 408 10 2.51 181 1,624,100 657,683,000 1 546 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 547 RDTX Roda Vivatex Tbk --U6---1 4,950 4,950 0 0.00 1 400 1,980,000 1 548 REAL Repower Asia Indonesia Tbk. --U6---2 51 52 1 1.96 720 27,686,100 1,424,124,000 2 549 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 0 0 0 1 550 RICY Ricky Putra Globalindo Tbk --U4---1 94 95 1 1.06 7 1,900 179,300 1 551 RIGS Rig Tenders Indonesia Tbk. --U7---2 218 204 -14 -6.42 2 500 102,000 2 552 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 553 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 470 472 2 0.43 174 405,900 191,177,200 2 554 RMBA Bentoel Internasional Investama Tbk. --U5---1 240 238 -2 -0.83 7 3,300 789,800 1 555 RODA Pikko Land Development Tbk. --U6---2 50 51 1 2.00 15 415,200 21,173,200 2 556 RONY Aesler Grup Internasional Tbk. --U9---2 180 180 0 0.00 1 6,000 1,080,000 2 557 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,190 1,195 5 0.42 50 293,300 349,728,000 1 558 RUIS Radiant Utama Interinsco Tbk. --U2---2 170 170 0 0.00 1 81,800 13,906,000 2 559 SAFE Steady Safe Tbk --U7---2 178 181 3 1.69 45 290,300 52,083,400 2 560 SAME Sarana Meditama Metropolitan Tbk. --M9---2 82 80 -2 -2.44 267 2,831,400 227,362,200 2 561 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 372 414 42 11.29 796 4,506,300 1,811,589,000 1 562 SAPX Satria Antaran Prima Tbk. --U7---2 1,850 1,850 0 0.00 0 0 0 2 563 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 564 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 101 101 0 0.00 393 5,682,100 562,171,800 2 565 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,075 9,300 225 2.48 14 4,300 39,860,000 1 566 SCMA Surya Citra Media Tbk. --M9XX-1 1,165 1,165 0 0.00 1,537 41,518,900 48,599,077,000 1 567 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 568 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 3 900 45,000 2 569 SDPC Millennium Pharmacon International Tbk. --U9---1 101 106 5 4.95 442 3,027,600 331,181,500 1 570 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 715 750 35 4.90 16 22,700 16,706,000 1 571 SFAN Surya Fajar Capital Tbk. --U9---2 995 995 0 0.00 4 106,200 105,669,000 2 572 SGRO Sampoerna Agro Tbk. --U1---1 2,100 2,100 0 0.00 30 60,500 126,928,000 1 573 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 574 SHIP Sillo Maritime Perdana Tbk. --U7---2 575 590 15 2.61 118 563,200 328,081,000 2 575 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,255 1,230 -25 -1.99 2,460 9,531,800 11,810,771,500 1 576 SILO Siloam International Hospitals Tbk. --M9K--1 5,175 5,175 0 0.00 110 76,600 397,570,000 1 577 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 578 SIMP Salim Ivomas Pratama Tbk. --M1---1 252 254 2 0.79 711 5,838,400 1,480,316,400 1 579 SINI Singaraja Putra Tbk. --U3---2 530 565 35 6.60 6 600 328,500 2 580 SIPD Sierad Produce Tbk. --U3---2 1,050 990 -60 -5.71 14 19,100 18,965,500 2 581 SKBM Sekar Bumi Tbk. --U5---2 300 300 0 0.00 0 0 0 2 582 SKLT Sekar Laut Tbk. CDU5---2 1,610 1,610 0 0.00 0 0 0 2 583 SKRN Superkrane Mitra Utama Tbk. --M6---2 535 565 30 5.61 113 2,748,400 1,544,431,000 2 584 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 585 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,075 5,150 75 1.48 74 262,900 1,359,892,500 2 586 SMAR Smart Tbk. --U1---2 3,130 3,100 -30 -0.96 9 5,200 16,108,000 2 587 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 310 316 6 1.94 1,861 18,423,600 5,813,140,600 1 588 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,090 1,080 -10 -0.92 90 205,200 222,279,500 1 589 SMDM Suryamas Dutamakmur Tbk. --U6---2 91 100 9 9.89 5 900 87,600 2 590 SMDR Samudera Indonesia Tbk. --U7---1 230 216 -14 -6.09 1,108 6,594,300 1,457,963,800 1 591 SMGR Semen Indonesia (Persero) Tbk. XDM3B3-1 9,650 9,625 -25 -0.26 1,288 1,498,500 14,439,627,500 1 592 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 180 181 1 0.56 7 10,200 1,786,100 1 593 SMMA Sinarmas Multiartha Tbk. --U8---1 18,400 17,700 -700 -3.80 9 2,100 37,160,000 1 594 SMMT Golden Eagle Energy Tbk. --U2---2 81 76 -5 -6.17 25 99,600 7,603,600 2 595 SMRA Summarecon Agung Tbk. --M6K--1 600 645 45 7.50 3,790 49,630,900 31,194,979,500 1 596 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 597 SMSM Selamat Sempurna Tbk. CDU4K--1 1,055 1,075 20 1.90 1,249 3,224,100 3,412,807,000 1 598 SOCI Soechi Lines Tbk. --M7---1 123 122 -1 -0.81 529 10,372,000 1,270,216,300 1 599 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,000 6,000 0 0.00 0 0 0 1 600 SOSS Shield On Service Tbk. --U9---2 392 410 18 4.59 14 36,500 14,963,200 2 601 SOTS Satria Mega Kencana Tbk. --U9---2 197 188 -9 -4.57 5 1,500 284,200 2 602 SPMA Suparma Tbk. --U3---1 258 254 -4 -1.55 3 1,900 482,600 1 603 SPTO Surya Pertiwi Tbk. XDM9K--2 496 496 0 0.00 12 4,000 1,983,800 2 604 SQMI Wilton Makmur Indonesia Tbk. --U9---2 186 184 -2 -1.08 200 1,663,900 306,280,700 2 605 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 132 133 1 0.76 9 13,500 1,768,400 1 606 SRIL Sri Rejeki Isman Tbk. --M4LK-1 187 190 3 1.60 1,060 15,724,800 2,975,674,900 1 607 SRSN Indo Acidatama Tbk --U3---1 55 56 1 1.82 434 12,481,700 709,469,700 1 608 SRTG Saratoga Investama Sedaya Tbk. XDU9---2 2,730 2,730 0 0.00 32 30,400 82,958,000 2 609 SSIA Surya Semesta Internusa Tbk. --M6K--1 390 394 4 1.03 1,801 33,028,300 12,963,260,800 1 610 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 790 785 -5 -0.63 268 1,343,500 1,064,246,500 1 611 SSTM Sunson Textile Manufacture Tbk --U4---2 580 675 95 16.38 4 600 416,500 2 612 STAR Buana Artha Anugerah Tbk. --U4---1 140 138 -2 -1.43 7 14,400 1,969,200 1 613 STTP Siantar Top Tbk. --U5---2 7,450 8,200 750 10.07 8 1,600 13,120,000 2 614 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 615 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 1 100,000 5,000,000 1 616 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 617 SURE Super Energy Tbk. --U2---2 2,930 2,920 -10 -0.34 2 200 584,000 2 618 SWAT Sriwahana Adityakarta Tbk. --U3---2 95 96 1 1.05 432 873,800 83,441,300 2 619 TALF Tunas Alfin Tbk. --U3---2 272 282 10 3.68 4 4,300 1,182,200 2 620 TAMA Lancartama Sejati Tbk. --U6---2 151 159 8 5.30 5 1,700 268,600 2 621 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 65 64 -1 -1.54 666 6,226,200 403,302,500 2 622 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 623 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 624 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,075 1,080 5 0.47 1,939 42,376,400 45,297,783,500 1 625 TBLA Tunas Baru Lampung Tbk. --M5---1 555 560 5 0.90 153 1,798,700 1,009,353,500 1 626 TBMS Tembaga Mulia Semanan Tbk. XDU3---2 660 660 0 0.00 7 7,500 4,958,000 2 627 TCID Mandom Indonesia Tbk. --U5---1 7,500 7,500 0 0.00 4 5,800 43,500,000 1 628 TCPI Transcoal Pacific Tbk. --U7---2 4,330 4,340 10 0.23 15,247 10,248,900 44,696,287,000 2 629 TDPM Tridomain Performance Materials Tbk. --M3K--1 94 92 -2 -2.13 382 5,873,600 546,332,600 1 630 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 631 TECH Indosterling Technomedia Tbk. --U9---2 158 150 -8 -5.06 396 2,311,600 345,663,400 2 632 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 633 TFAS Telefast Indonesia Tbk. --U9---2 177 167 -10 -5.65 19 8,000 1,343,500 2 634 TFCO Tifico Fiber Indonesia Tbk. --U4---2 356 356 0 0.00 0 0 0 2 635 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 6,300 300 5.00 5 2,000 12,500,000 2 636 TGRA Terregra Asia Energy Tbk. --U7---1 74 69 -5 -6.76 1,138 4,785,200 332,099,100 1 637 TIFA Tifa Finance Tbk. --U8---2 230 230 0 0.00 1 100 23,000 2 638 TINS Timah Tbk. --M2K--1 595 620 25 4.20 1,763 33,667,800 20,622,503,000 1 639 TIRA Tira Austenite Tbk --U9---2 270 268 -2 -0.74 2 300 80,600 2 640 TIRT Tirta Mahakam Resources Tbk --U3---1 52 52 0 0.00 11 167,600 8,448,000 1 641 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 5,925 6,500 575 9.70 42,279 116,787,000 762,356,395,000 1 642 TLKM Telekomunikasi Indonesia (Persero) Tbk. XDM7BX-1 3,040 3,140 100 3.29 17,500 178,357,900 555,039,877,000 1 643 TMAS Temas Tbk. CDM7---1 129 128 -1 -0.78 116 2,093,300 269,631,200 1 644 TMPO Tempo Intimedia Tbk. --U9---2 137 147 10 7.30 3 9,200 1,352,400 2 645 TNCA Trimuda Nuansa Citra Tbk. --U7---2 180 224 44 24.44 26 48,700 10,004,400 2 646 TOBA Toba Bara Sejahtra Tbk. --U2---1 350 350 0 0.00 7 56,600 19,806,000 1 647 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 2 200 10,000 1 648 TOTL Total Bangun Persada Tbk. --M6---1 340 340 0 0.00 1,784 14,249,100 4,874,870,600 1 649 TOTO Surya Toto Indonesia Tbk. --U3---2 224 226 2 0.89 28 48,300 10,932,400 2 650 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,020 1,040 20 1.96 15,695 171,393,700 176,024,555,500 1 651 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,575 6,825 250 3.80 3,019 8,925,000 60,206,807,500 2 652 TPMA Trans Power Marine Tbk. --U7---2 280 282 2 0.71 9 9,500 2,837,600 2 653 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 654 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 655 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 120 116 -4 -3.33 7 68,000 7,890,200 1 656 TRIN Perintis Triniti Properti Tbk. --U6---2 266 268 2 0.75 2,497 17,800,700 4,761,347,400 2 657 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 658 TRIS Trisula International Tbk. XDU4---2 204 220 16 7.84 7 31,700 6,827,400 2 659 TRST Trias Sentosa Tbk. --U3---1 386 386 0 0.00 0 0 0 1 660 TRUK Guna Timur Raya Tbk. --U7---2 112 115 3 2.68 322 2,792,800 321,017,500 2 661 TRUS Trust Finance Indonesia Tbk --U8---2 348 348 0 0.00 0 0 0 2 662 TSPC Tempo Scan Pacific Tbk. --U5---1 1,380 1,375 -5 -0.36 108 231,300 319,674,000 1 663 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,700 2,700 0 0.00 0 0 0 2 664 TURI Tunas Ridean Tbk. XDU9---1 1,420 1,440 20 1.41 23 538,300 769,276,000 1 665 UCID Uni-Charm Indonesia Tbk. --U4---1 1,475 1,460 -15 -1.02 331 984,900 1,440,330,500 1 666 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,645 1,630 -15 -0.91 390 732,000 1,201,072,500 1 667 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,350 3,350 0 0.00 0 0 0 1 668 UNIT Nusantara Inti Corpora Tbk --U4---2 151 141 -10 -6.62 8 12,300 1,763,100 2 669 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 59 59 0 0.00 34 48,700 2,819,500 1 670 UNTR United Tractors Tbk. XDM9BX-1 17,000 17,150 150 0.88 2,502 2,739,000 46,918,345,000 1 671 UNVR Unilever Indonesia Tbk. --M5BX-1 7,800 8,050 250 3.21 6,192 15,082,500 120,567,182,500 1 672 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,605 1,605 0 0.00 10 156,700 251,483,000 2 673 VICO Victoria Investama Tbk. --U8---1 87 82 -5 -5.75 31 52,700 4,493,400 1 674 VINS Victoria Insurance Tbk. --U8---2 119 113 -6 -5.04 214 979,300 110,361,400 2 675 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 3 700 35,000 1 676 VOKS Voksel Electric Tbk. --U4---1 191 191 0 0.00 18 28,300 5,382,200 1 677 VRNA Verena Multi Finance Tbk. --U8---2 117 109 -8 -6.84 9 2,700 295,800 2 678 WAPO Wahana Pronatural Tbk. --U9---2 65 61 -4 -6.15 18 53,500 3,407,800 2 679 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 191 200 9 4.71 2,412 46,584,700 9,175,388,600 1 680 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 93 87 -6 -6.45 73 497,800 43,421,100 1 681 WICO Wicaksana Overseas International Tbk. --U9---2 620 620 0 0.00 0 0 0 2 682 WIIM Wismilak Inti Makmur Tbk. --M5---1 183 183 0 0.00 426 4,457,500 807,845,600 1 683 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,165 1,225 60 5.15 7,821 88,012,400 105,505,578,000 1 684 WINS Wintermar Offshore Marine Tbk. --U7---1 91 91 0 0.00 10 36,400 3,298,900 1 685 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 200 200 0 0.00 16 7,100 1,443,200 1 686 WOOD Integra Indocabinet Tbk. --M5K--1 398 394 -4 -1.01 2,132 34,457,800 13,645,776,000 1 687 WOWS Ginting Jaya Energi Tbk. --U2---2 50 51 1 2.00 256 7,902,200 397,983,200 2 688 WSBP Waskita Beton Precast Tbk. --M3K--1 196 202 6 3.06 4,151 119,580,500 24,198,801,200 1 689 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 700 735 35 5.00 4,661 87,488,300 63,177,508,000 1 690 WTON Wijaya Karya Beton Tbk. --M3K--1 278 288 10 3.60 1,104 13,906,000 3,952,365,400 1 691 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 2 200 10,000 2 692 YPAS Yanaprima Hastapersada Tbk --U3---2 428 402 -26 -6.07 3 800 321,400 2 693 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 168 168 0 0.00 0 0 0 2 694 ZBRA Zebra Nusantara Tbk --U9---2 51 51 0 0.00 5 22,300 1,115,200 2 695 ZINC Kapuas Prima Coal Tbk. --U2---2 141 140 -1 -0.71 1,837 141,039,800 19,844,106,900 2 696 ZONE Mega Perintis Tbk. --U4---2 416 418 2 0.48 19 56,100 23,368,800 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------