STOCK QUOTATION ------------------- DATE : Friday, 03 July 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M1K--1 8,450 8,550 100 1.18 968 1,151,800 9,826,680,000 1 2 ABBA Mahaka Media Tbk. --U9---2 50 50 0 0.00 48 1,041,200 52,060,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,000 6,250 250 4.17 6 3,800 23,160,000 2 4 ABMM ABM Investama Tbk. XDU9---1 1,400 1,400 0 0.00 1 200 280,000 1 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,500 1,490 -10 -0.67 1,849 5,860,300 8,702,263,000 1 6 ACST Acset Indonusa Tbk. --U6---1 276 266 -10 -3.62 212 1,182,600 320,543,400 1 7 ADES Akasha Wira International Tbk. --U5---2 850 845 -5 -0.59 32 25,200 21,386,500 2 8 ADHI Adhi Karya (Persero) Tbk. XDM6K--1 665 640 -25 -3.76 6,592 86,652,000 57,619,998,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 7,175 7,150 -25 -0.35 123 78,600 562,057,500 1 10 ADMG Polychem Indonesia Tbk --U3---1 101 104 3 2.97 141 1,348,400 139,936,300 1 11 ADRO Adaro Energy Tbk. --M2BX-1 1,050 1,040 -10 -0.95 4,757 55,575,100 58,453,578,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 484 480 -4 -0.83 2 300 146,000 2 13 AGII Aneka Gas Industri Tbk. --M3---1 610 570 -40 -6.56 477 1,477,600 875,827,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 123 125 2 1.63 1,307 20,239,500 2,545,269,400 1 15 AGRS Bank IBK Indonesia Tbk. --U8---2 99 98 -1 -1.01 101 139,800 13,923,100 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 0 0.00 2 10,100 505,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 0.00 4 900 45,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 296 296 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --M9XX-1 2,480 2,490 10 0.40 1,538 14,219,500 35,416,758,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 476 444 -32 -6.72 33 336,500 151,060,600 2 23 ALDO Alkindo Naratama Tbk. --U3---2 372 372 0 0.00 2 200 74,400 2 24 ALKA Alakasa Industrindo Tbk --U3---2 430 430 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 214 224 10 4.67 12 21,200 4,947,800 2 26 ALTO Tri Banyan Tirta Tbk. --U5---1 386 386 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 268 272 4 1.49 5 20,300 5,362,000 2 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 196 196 0 0.00 8 199,200 39,043,200 1 29 AMAR Bank Amar Indonesia Tbk. --U8---2 308 384 76 24.68 467 1,776,400 637,409,200 2 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,070 2,860 -210 -6.84 45 62,100 178,485,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 264 264 0 0.00 7 1,800 475,200 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,000 2,000 0 0.00 12 12,500 24,591,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 795 790 -5 -0.63 135 107,000 84,514,000 1 34 ANDI Andira Agro Tbk. --U1---2 50 50 0 0.00 7 2,200 110,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 535 520 -15 -2.80 4 400 208,000 1 36 ANTM Aneka Tambang Tbk. --M2XX-1 610 600 -10 -1.64 2,298 30,660,200 18,602,421,500 1 37 APEX Apexindo Pratama Duta Tbk. --U2---2 190 183 -7 -3.68 71 247,500 45,645,600 2 38 APIC Pacific Strategic Financial Tbk. --U8---2 805 825 20 2.48 2,302 10,771,200 8,790,310,500 2 39 APII Arita Prima Indonesia Tbk. --U9---2 210 210 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U3---1 95 104 9 9.47 21 4,100 412,400 1 41 APLN Agung Podomoro Land Tbk. --M6K--1 114 113 -1 -0.88 755 13,131,200 1,504,774,400 1 42 ARGO Argo Pantes Tbk --U4---2 820 820 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U2---2 540 540 0 0.00 7 14,000 7,595,500 2 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 372 346 -26 -6.99 22 55,100 19,264,800 2 45 ARMY Armidian Karyatama Tbk. --U6---2 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M3---1 380 374 -6 -1.58 139 2,559,300 953,748,800 1 47 ARTA Arthavest Tbk --U9---2 320 358 38 11.88 6 6,800 2,223,800 2 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. --U8---2 2,760 2,900 140 5.07 4,745 7,740,700 24,145,723,000 2 50 ASBI Asuransi Bintang Tbk. --U8---2 322 302 -20 -6.21 8 11,900 3,572,200 2 51 ASDM Asuransi Dayin Mitra Tbk. XDU8---1 910 910 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. XDU9---1 670 670 0 0.00 126 415,800 278,071,000 1 53 ASII Astra International Tbk. XDM4BX-1 4,870 4,850 -20 -0.41 6,095 20,400,200 99,545,229,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 130 122 -8 -6.15 1 100 12,200 2 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,200 1,205 5 0.42 38 45,600 55,014,000 1 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 366 346 -20 -5.46 2,540 17,907,000 6,482,095,800 2 57 ASRI Alam Sutera Realty Tbk. --M6---1 131 128 -3 -2.29 2,328 72,525,200 9,483,506,500 1 58 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,985 0 0.00 6 3,100 6,152,500 2 59 ASSA Adi Sarana Armada Tbk. --M7K--1 408 406 -2 -0.49 419 6,803,400 2,798,480,600 1 60 ATIC Anabatic Technologies Tbk. --U9---1 870 870 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. XDM4---1 895 885 -10 -1.12 229 692,900 616,866,500 1 62 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 0 0.00 5 3,500 175,000 2 63 BABP Bank MNC Internasional Tbk. --U8---2 50 50 0 0.00 1 13,000 650,000 2 64 BACA Bank Capital Indonesia Tbk. --U8---2 392 390 -2 -0.51 32 62,000 23,986,400 2 65 BAJA Saranacentral Bajatama Tbk. --U3---2 58 59 1 1.72 19 95,200 5,539,000 2 66 BALI Bali Towerindo Sentra Tbk. --U7---2 840 840 0 0.00 2 200 173,000 2 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 0 0.00 2 4,200 210,000 2 69 BATA Sepatu Bata Tbk. --U4---1 550 550 0 0.00 3 800 440,000 1 70 BAYU Bayu Buana Tbk --U9---2 1,055 1,075 20 1.90 4 1,700 1,882,500 2 71 BBCA Bank Central Asia Tbk. --M8B3-1 29,350 29,350 0 0.00 6,922 10,443,800 306,841,135,000 1 72 BBHI Bank Harda Internasional Tbk. --U8---2 103 139 36 34.95 618 2,437,100 324,633,100 2 73 BBKP Bank Bukopin Tbk. --M8---1 184 184 0 0.00 1,242 23,808,100 4,389,761,500 1 74 BBLD Buana Finance Tbk. --U8---2 370 352 -18 -4.86 8 4,500 1,591,000 2 75 BBMD Bank Mestika Dharma Tbk. --U8---1 1,400 1,475 75 5.36 19 9,800 14,266,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,590 4,560 -30 -0.65 5,640 23,764,000 108,987,508,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,060 3,050 -10 -0.33 9,977 49,472,800 151,493,519,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 146 148 2 1.37 772 13,583,700 2,008,753,500 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,250 1,230 -20 -1.60 5,347 52,754,400 65,513,667,000 1 81 BBYB Bank Yudha Bhakti Tbk. XRU8---1 256 270 14 5.47 67 949,400 261,718,000 1 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 158 158 0 0.00 17,451 14,974,200 2,384,098,300 1 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 0 0.00 4 2,300 115,000 2 85 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,770 2,780 10 0.36 709 2,528,000 7,066,367,000 1 86 BEEF Estika Tata Tiara Tbk. --M1---2 222 222 0 0.00 69 225,600 50,109,800 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 0.00 6 20,000 1,000,000 2 88 BELL Trisula Textile Industries Tbk. XDU4---2 700 700 0 0.00 1 1,200 840,000 2 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 232 246 14 6.03 129 266,900 63,686,000 2 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 117 116 -1 -0.85 757 12,091,800 1,418,398,200 1 91 BFIN BFI Finance Indonesia Tbk. CDM8---1 284 286 2 0.70 766 23,048,200 6,596,132,800 1 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 0 0.00 19 79,700 3,985,000 2 93 BHAT Bhakti Multi Artha Tbk. --U8---2 446 444 -2 -0.45 3,215 101,124,100 44,952,685,600 2 94 BHIT MNC Investama Tbk. --M9---1 50 50 0 0.00 8 31,800 1,590,000 1 95 BIKA Binakarya Jaya Abadi Tbk. --U6---2 188 175 -13 -6.91 15 9,200 1,617,200 2 96 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. --U8---1 930 930 0 0.00 24 14,400 13,431,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 0 0.00 3 1,100 55,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 59 59 0 0.00 91 902,000 53,093,500 2 100 BIRD Blue Bird Tbk. --M7---1 1,100 1,095 -5 -0.45 180 342,500 379,659,000 1 101 BISI BISI International Tbk. --U1---1 820 825 5 0.61 29 99,000 81,644,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 765 845 80 10.46 8,045 75,725,700 63,092,023,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 500 545 45 9.00 9,068 121,022,100 64,941,209,100 1 104 BKDP Bukit Darmo Property Tbk --U6---2 52 51 -1 -1.92 2 200,400 10,220,400 2 105 BKSL Sentul City Tbk. --U6K--1 50 50 0 0.00 27 242,000 12,100,000 1 106 BKSW Bank QNB Indonesia Tbk. --U8---2 68 67 -1 -1.47 16 43,400 2,937,500 2 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 0 0.00 2 200 10,000 1 108 BLTZ Graha Layar Prima Tbk. --U9---2 3,300 3,300 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. --U9---2 500 498 -2 -0.40 88 77,200 38,585,200 2 110 BMAS Bank Maspion Indonesia Tbk. --U8---2 256 268 12 4.69 7 4,200 1,097,000 2 111 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 5,000 5,000 0 0.00 4,509 28,919,900 144,914,306,000 1 112 BMSR Bintang Mitra Semestaraya Tbk --U9---1 54 54 0 0.00 5 1,900 104,400 1 113 BMTR Global Mediacom Tbk. --M9K--1 189 191 2 1.06 1,301 30,218,300 5,825,414,800 1 114 BNBA Bank Bumi Arta Tbk. --U8---1 288 290 2 0.69 26 250,000 72,000,000 1 115 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 0.00 2 200 10,000 2 116 BNGA Bank CIMB Niaga Tbk. --M8K--1 735 745 10 1.36 1,325 7,047,100 5,295,445,500 1 117 BNII Bank Maybank Indonesia Tbk. --U8---1 161 161 0 0.00 51 521,800 84,277,100 1 118 BNLI Bank Permata Tbk. --M8K--1 1,265 1,265 0 0.00 161 16,226,700 20,594,125,000 1 119 BOGA Bintang Oto Global Tbk. --U9K--2 1,335 1,350 15 1.12 4,451 76,814,700 103,006,058,000 2 120 BOLA Bali Bintang Sejahtera Tbk. --U9---2 168 167 -1 -0.60 27 87,600 15,275,400 2 121 BOLT Garuda Metalindo Tbk. --U4---2 885 885 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 87 85 -2 -2.30 3,657 30,188,300 2,603,866,300 2 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. --M7---1 76 78 2 2.63 12 25,900 1,994,400 1 126 BRAM Indo Kordsa Tbk. XDU4---1 5,800 5,800 0 0.00 1 100 580,000 1 127 BRIS Bank BRIsyariah Tbk. --M8---1 306 318 12 3.92 5,574 79,338,000 25,154,414,800 1 128 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 0 0.00 121 40,039,100 2,001,955,000 2 129 BRNA Berlina Tbk. --U3---2 1,000 1,030 30 3.00 12 41,900 42,352,000 2 130 BRPT Barito Pacific Tbk. --M3XX-1 1,150 1,180 30 2.61 7,837 74,959,000 88,933,042,000 1 131 BSDE Bumi Serpong Damai Tbk. --M6XX-1 760 740 -20 -2.63 2,411 28,686,200 21,476,732,000 1 132 BSIM Bank Sinarmas Tbk. --U8---1 494 500 6 1.21 13 3,800 1,930,600 1 133 BSSR Baramulti Suksessarana Tbk. XDU2---2 1,385 1,300 -85 -6.14 33 8,800 11,492,000 2 134 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 0 0.00 1 200 10,000 2 136 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. --U3---2 190 184 -6 -3.16 56 223,900 41,957,200 2 138 BTPN Bank BTPN Tbk. --U8---1 2,150 2,170 20 0.93 42 68,100 147,896,000 1 139 BTPS Bank BTPN Syariah Tbk. --M8XX-1 3,140 3,140 0 0.00 2,129 6,558,300 20,632,882,000 1 140 BUDI Budi Starch & Sweetener Tbk. --U5---1 85 84 -1 -1.18 16 46,900 3,941,200 1 141 BUKK Bukaka Teknik Utama Tbk. --U7---2 760 795 35 4.61 39 35,100 27,905,500 2 142 BULL Buana Lintas Lautan Tbk. --M7---1 302 302 0 0.00 4,392 128,161,700 39,036,713,600 1 143 BUMI Bumi Resources Tbk. --U2---2 50 50 0 0.00 44 114,400 5,720,000 2 144 BUVA Bukit Uluwatu Villa Tbk. --U9---2 57 57 0 0.00 6 900 52,000 2 145 BVIC Bank Victoria International Tbk. --U8---1 69 69 0 0.00 49 442,900 30,044,400 1 146 BWPT Eagle High Plantations Tbk. --U1---1 91 89 -2 -2.20 343 7,543,000 678,028,500 1 147 BYAN Bayan Resources Tbk. --U2---1 12,475 14,000 1,525 12.22 2 200 2,800,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 0 0.00 8 30,500 1,525,000 2 149 CAMP Campina Ice Cream Industry Tbk. --U5---1 206 208 2 0.97 61 160,300 32,548,600 1 150 CANI Capitol Nusantara Indonesia Tbk. --U7---2 185 185 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. --U9---2 308 312 4 1.30 1,061 248,266,600 76,478,063,200 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 50 0 0.00 19 2,210,400 110,520,000 1 153 CASA Capital Financial Indonesia Tbk. --U8---2 376 374 -2 -0.53 25 154,300 57,264,200 2 154 CASH Cashlez Worldwide Indonesia Tbk. --U----3 520 535 15 2.88 602 3,757,200 1,990,773,000 3 155 CASS Cardig Aero Services Tbk. --U7---2 194 195 1 0.52 257 1,424,800 276,862,900 2 156 CBMF Cahaya Bintang Medan Tbk. --U5---2 204 202 -2 -0.98 1,194 8,453,800 1,724,451,000 2 157 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 248 248 0 0.00 78 377,600 93,510,200 2 158 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 2,030 1,990 -40 -1.97 130 366,200 732,775,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 90 88 -2 -2.22 355 11,035,100 977,152,200 2 160 CFIN Clipan Finance Indonesia Tbk. --U8---1 190 191 1 0.53 34 211,500 40,469,800 1 161 CINT Chitose Internasional Tbk. --U5---2 250 252 2 0.80 4 26,700 6,676,000 2 162 CITA Cita Mineral Investindo Tbk. --U2---2 1,780 1,760 -20 -1.12 1 5,000 8,800,000 2 163 CITY Natura City Developments Tbk. --U6---1 51 51 0 0.00 10 106,400 5,326,200 1 164 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. --U9---2 1,810 1,810 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. --M5K--1 466 460 -6 -1.29 758 5,853,600 2,710,253,200 1 167 CLPI Colorpak Indonesia Tbk. --U9---2 745 735 -10 -1.34 21 45,200 33,189,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,410 1,390 -20 -1.42 19 5,000 6,950,000 1 169 CMPP AirAsia Indonesia Tbk. --U7---2 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 0.00 1 5,000 250,000 1 171 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. --U4---2 256 262 6 2.34 3 3,600 875,200 2 173 COCO Wahana Interfood Nusantara Tbk. --U5---2 815 840 25 3.07 18 28,300 23,356,000 2 174 COWL Cowell Development Tbk. --U6---2 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,675 6,025 350 6.17 10,010 26,215,000 156,619,005,000 1 176 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 0 0.00 4 1,400 70,000 2 177 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 0.00 1 200 10,000 1 178 CSAP Catur Sentosa Adiprana Tbk. --U9---1 346 346 0 0.00 0 0 0 1 179 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 0 0.00 249 43,900 2,195,000 2 180 CSMI Cipta Selera Murni Tbk. --U9---2 206 218 12 5.83 9 1,400 315,000 2 181 CSRA Cisadane Sawit Raya Tbk. --U1---2 228 230 2 0.88 76 315,900 72,158,200 2 182 CTBN Citra Tubindo Tbk. --U3---1 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. --M6XX-1 645 620 -25 -3.88 5,800 64,822,000 40,896,132,500 1 184 CTTH Citatah Tbk. --U2---2 50 50 0 0.00 6 3,300 165,000 2 185 DADA Diamond Citra Propertindo Tbk. --U6---2 101 105 4 3.96 1,287 31,990,200 3,299,620,400 2 186 DART Duta Anggada Realty Tbk. --U6---1 260 260 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. --U9---2 600 700 100 16.67 3 2,100 1,470,000 2 188 DEAL Dewata Freightinternational Tbk. --U7---2 90 87 -3 -3.33 359 3,817,000 337,344,100 2 189 DEFI Danasupra Erapacific Tbk. --U8---2 1,800 1,800 0 0.00 7 8,500 15,249,500 2 190 DEWA Darma Henwa Tbk --U2---1 50 50 0 0.00 0 0 0 1 191 DFAM Dafam Property Indonesia Tbk. --U9---2 332 342 10 3.01 3 300 103,800 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 0.00 1 100 5,000 1 193 DIGI Arkadia Digital Media Tbk. --U9---2 1,705 1,705 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. --U6---1 190 189 -1 -0.53 315 3,510,500 668,510,700 1 195 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,605 1,595 -10 -0.62 101 233,600 373,161,500 2 196 DKFT Central Omega Resources Tbk. --M2---2 94 96 2 2.13 91 1,313,100 124,891,800 2 197 DLTA Delta Djakarta Tbk. --U5---1 4,950 4,990 40 0.81 2 300 1,492,000 1 198 DMAS Puradelta Lestari Tbk. --M6K--1 169 168 -1 -0.59 1,337 19,643,100 3,311,232,200 1 199 DMMX Digital Mediatama Maxima Tbk. --U9---2 199 212 13 6.53 1,201 22,467,400 4,630,547,800 2 200 DMND Diamond Food Indonesia Tbk. --U5---1 945 945 0 0.00 6 9,200 8,694,000 1 201 DNAR Bank Oke Indonesia Tbk. --U8---1 226 270 44 19.47 3 300 72,600 1 202 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,250 3,290 40 1.23 12 20,700 67,054,000 2 203 DOID Delta Dunia Makmur Tbk. --M2---1 142 147 5 3.52 4,177 108,995,900 16,248,478,200 1 204 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 242 242 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. --U9---1 71 70 -1 -1.41 18 507,900 35,953,000 1 206 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 69 65 -4 -5.80 161 1,668,600 109,803,000 1 207 DSNG Dharma Satya Nusantara Tbk. --M1---1 346 340 -6 -1.73 81 1,230,100 421,183,800 1 208 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,500 22,400 2,900 14.87 14 3,000 65,240,000 1 209 DUCK Jaya Bersama Indo Tbk. --U9---1 490 486 -4 -0.82 793 2,044,400 993,041,800 1 210 DUTI Duta Pertiwi Tbk --U6---2 4,770 4,690 -80 -1.68 1 13,900 65,191,000 2 211 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,170 2,170 0 0.00 19 15,400 33,286,000 1 212 DWGL Dwi Guna Laksana Tbk. --U9---2 242 226 -16 -6.61 24 44,500 10,203,400 2 213 DYAN Dyandra Media International Tbk. --M9---1 50 51 1 2.00 36 2,990,000 149,500,200 1 214 EAST Eastparc Hotel Tbk. --M9---2 59 62 3 5.08 646 7,029,600 443,566,800 2 215 ECII Electronic City Indonesia Tbk. --U9---2 700 700 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. --U3---1 1,065 1,055 -10 -0.94 243 349,200 372,245,000 1 217 ELSA Elnusa Tbk. --M2K--1 232 228 -4 -1.72 2,826 54,572,800 12,656,677,600 1 218 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 0.00 3 600 30,000 1 219 EMDE Megapolitan Developments Tbk. --U6---2 202 202 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,900 4,900 0 0.00 2 2,000 9,800,000 1 221 ENRG Energi Mega Persada Tbk. --U2---2 52 53 1 1.92 107 6,737,500 351,353,700 2 222 ENVY Envy Technologies Indonesia Tbk. --U9---2 86 86 0 0.00 788 17,751,800 1,523,642,100 2 223 EPAC Megalestari Epack Sentosaraya Tbk. --U3---2 199 268 69 34.67 99 652,500 174,870,000 2 224 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,895 1,850 -45 -2.37 2 300 564,000 2 225 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,245 1,230 -15 -1.20 1,293 3,428,000 4,244,566,500 1 226 ERTX Eratex Djaja Tbk. --U4---2 129 134 5 3.88 2 700 94,000 2 227 ESIP Sinergi Inti Plastindo Tbk. --U3---2 174 187 13 7.47 4,077 17,726,000 3,231,021,400 2 228 ESSA Surya Esa Perkasa Tbk. --M3K--1 155 161 6 3.87 747 4,901,300 801,930,900 1 229 ESTA Esta Multi Usaha Tbk. --U9---2 94 96 2 2.13 31 17,200 1,629,400 2 230 ESTI Ever Shine Tex Tbk. --U4---1 51 50 -1 -1.96 12 21,700 1,085,200 1 231 ETWA Eterindo Wahanatama Tbk --U3---1 78 78 0 0.00 4 1,500 117,000 1 232 EXCL XL Axiata Tbk. --M7BX-1 2,720 2,770 50 1.84 1,381 4,611,100 12,742,278,000 1 233 FAST Fast Food Indonesia Tbk. --U9---2 935 940 5 0.53 79 120,700 111,408,000 2 234 FASW Fajar Surya Wisesa Tbk. --U3---1 7,000 7,300 300 4.29 21 30,900 222,660,000 1 235 FILM MD Pictures Tbk. --U9---1 170 168 -2 -1.18 91 198,800 33,798,700 1 236 FINN First Indo American Leasing Tbk. --U8---2 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. --U2---2 107 103 -4 -3.74 440 3,090,700 323,305,900 2 238 FISH FKS Multi Agro Tbk. --U9---2 2,800 2,900 100 3.57 2 300 850,000 2 239 FITT Hotel Fitra International Tbk. --U9---2 53 51 -2 -3.77 38 71,400 3,590,200 2 240 FMII Fortune Mate Indonesia Tbk --U6---2 800 800 0 0.00 0 0 0 2 241 FOOD Sentra Food Indonesia Tbk. --U5---2 145 135 -10 -6.90 168 733,500 99,435,600 2 242 FORU Fortune Indonesia Tbk --U9---2 75 75 0 0.00 0 0 0 2 243 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 0 0.00 2 1,900 95,000 1 244 FPNI Lotte Chemical Titan Tbk. --U3---2 90 92 2 2.22 13 36,000 3,306,000 2 245 FREN Smartfren Telecom Tbk. --U7---1 97 100 3 3.09 3,080 97,611,600 9,699,172,500 1 246 FUJI Fuji Finance Indonesia Tbk. --U8---2 109 108 -1 -0.92 4 10,600 1,104,800 2 247 GAMA Gading Development Tbk. --U6---1 50 50 0 0.00 0 0 0 1 248 GDST Gunawan Dianjaya Steel Tbk. --U3---2 59 58 -1 -1.69 104 417,200 24,372,900 2 249 GDYR Goodyear Indonesia Tbk. --U4---1 1,465 1,465 0 0.00 0 0 0 1 250 GEMA Gema Grahasarana Tbk. --U9---2 368 368 0 0.00 0 0 0 2 251 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. --M5B3-1 46,850 47,125 275 0.59 1,710 619,700 29,150,020,000 1 253 GGRP Gunung Raja Paksi Tbk. --U3---2 274 272 -2 -0.73 12 8,900 2,452,400 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,950 1,950 0 0.00 0 0 0 1 255 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 248 244 -4 -1.61 2,358 36,877,300 9,166,121,400 1 256 GJTL Gajah Tunggal Tbk. --M4---1 372 376 4 1.08 276 1,943,000 727,775,400 1 257 GLOB Global Teleshop Tbk. --U9---2 168 190 22 13.10 37 42,400 8,004,400 2 258 GLVA Galva Technologies Tbk. --U9---2 328 328 0 0.00 10 20,200 6,595,800 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 84 84 0 0.00 153 3,567,400 298,998,000 1 260 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,975 17,975 0 0.00 0 0 0 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 208 195 -13 -6.25 35 32,200 6,337,400 2 262 GOLL Golden Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,300 1,300 0 0.00 112 163,800 212,204,000 1 264 GPRA Perdana Gapuraprima Tbk. --U6---1 51 51 0 0.00 99 2,093,900 108,724,200 1 265 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. --U8---2 117 117 0 0.00 1 100 11,700 2 267 GTBO Garda Tujuh Buana Tbk --U2---2 81 80 -1 -1.23 5 51,300 4,002,300 2 268 GWSA Greenwood Sejahtera Tbk. --U6---1 91 98 7 7.69 180 489,400 48,285,600 1 269 GZCO Gozco Plantations Tbk. --U1---1 50 50 0 0.00 3 24,000 1,200,000 1 270 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 0.00 0 0 0 2 271 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 149 -11 -6.88 4 3,400 507,700 1 272 HDIT Hensel Davest Indonesia Tbk. --U9---1 535 525 -10 -1.87 10 21,000 10,527,000 1 273 HDTX Panasia Indo Resources Tbk. --U4---1 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. --U9---1 3,000 3,000 0 0.00 179 1,000,600 3,000,004,000 1 275 HELI Jaya Trishindo Tbk. --U7---2 282 282 0 0.00 10 20,200 5,336,400 2 276 HERO Hero Supermarket Tbk. --U9---1 870 890 20 2.30 4 900 798,500 1 277 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,250 3,250 0 0.00 62 147,000 475,534,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 520 525 5 0.96 6 19,300 10,076,000 1 279 HKMU HK Metals Utama Tbk. --U9---1 79 78 -1 -1.27 859 21,522,700 1,685,485,800 1 280 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,630 1,685 55 3.37 8,621 50,134,200 84,000,436,000 1 281 HOKI Buyung Poetra Sembada Tbk. --U5K--1 640 655 15 2.34 685 15,649,700 10,188,947,000 1 282 HOME Hotel Mandarine Regency Tbk. --U9---2 50 50 0 0.00 0 0 0 2 283 HOTL Saraswati Griya Lestari Tbk. --U9---1 50 50 0 0.00 4 700 35,000 1 284 HRME Menteng Heritage Realty Tbk. --U9---2 88 85 -3 -3.41 1,021 14,891,300 1,272,217,700 2 285 HRTA Hartadinata Abadi Tbk. --M5---1 214 216 2 0.93 56 275,300 58,856,600 1 286 HRUM Harum Energy Tbk. --M2K--1 1,190 1,185 -5 -0.42 97 112,300 133,568,000 1 287 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 0.00 1 400 20,000 2 288 IBFN Intan Baruprana Finance Tbk. --U8---2 300 300 0 0.00 0 0 0 2 289 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 8,200 0 0.00 0 0 0 1 290 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,550 9,425 -125 -1.31 3,185 3,649,100 34,515,442,500 1 291 ICON Island Concepts Indonesia Tbk. --U9---2 58 65 7 12.07 17 41,800 2,513,300 2 292 IDPR Indonesia Pondasi Raya Tbk. --U6---1 176 164 -12 -6.82 96 1,806,900 297,199,100 1 293 IFII Indonesia Fibreboard Industry Tbk. --U3---1 144 137 -7 -4.86 3,355 36,329,800 5,379,550,100 1 294 IFSH Ifishdeco Tbk. --U2---2 428 430 2 0.47 6 1,400 601,800 2 295 IGAR Champion Pacific Indonesia Tbk. CDU3---1 262 270 8 3.05 38 244,800 66,028,600 1 296 IIKP Inti Agri Resources Tbk --U5---2 50 50 0 0.00 0 0 0 2 297 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 0 0.00 5 21,200 1,060,000 1 298 IKAN Era Mandiri Cemerlang Tbk. --U5---2 505 496 -9 -1.78 354 1,253,600 627,997,800 2 299 IKBI Sumi Indo Kabel Tbk. --U4---2 240 240 0 0.00 0 0 0 2 300 IMAS Indomobil Sukses Internasional Tbk. XDM4---1 665 645 -20 -3.01 2,334 12,254,800 8,045,525,500 1 301 IMJS Indomobil Multi Jasa Tbk. --M8---1 244 240 -4 -1.64 308 2,806,600 675,288,200 1 302 IMPC Impack Pratama Industri Tbk. --U3---2 1,250 1,255 5 0.40 70 699,300 876,031,000 2 303 INAF Indofarma (Persero) Tbk. --U5---1 1,010 1,000 -10 -0.99 357 943,900 950,626,000 1 304 INAI Indal Aluminium Industry Tbk. --U3---2 340 336 -4 -1.18 15 53,300 18,127,400 2 305 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 0 0.00 4 24,300 1,215,000 2 306 INCI Intanwijaya Internasional Tbk --U3---1 535 520 -15 -2.80 263 534,600 307,413,000 1 307 INCO Vale Indonesia Tbk. --M2XX-1 2,940 2,920 -20 -0.68 3,014 11,494,900 33,719,012,000 1 308 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,575 6,675 100 1.52 3,482 9,538,000 63,133,420,000 1 309 INDO Royalindo Investa Wijaya Tbk. --U6---2 108 109 1 0.93 44 38,300 4,147,400 2 310 INDR Indo-Rama Synthetics Tbk. --U4---1 2,110 2,180 70 3.32 13 6,800 14,347,000 1 311 INDS Indospring Tbk. --M4---1 1,940 2,420 480 24.74 24 8,400 17,845,000 1 312 INDX Tanah Laut Tbk --U9---2 50 51 1 2.00 7 20,300 1,016,700 2 313 INDY Indika Energy Tbk. --M2K--1 685 695 10 1.46 1,223 8,803,400 6,118,438,500 1 314 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 6,450 6,400 -50 -0.78 5,439 11,039,500 71,710,117,500 1 315 INOV Inocycle Technology Group Tbk. --M3---2 272 272 0 0.00 8 9,300 2,539,200 2 316 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 50 0 0.00 18 17,700 885,200 1 317 INPP Indonesian Paradise Property Tbk. --U6---2 605 570 -35 -5.79 22 53,200 31,557,000 2 318 INPS Indah Prakasa Sentosa Tbk. --U9---2 1,960 1,825 -135 -6.89 4 1,600 2,937,500 2 319 INRU Toba Pulp Lestari Tbk. --U3---2 830 830 0 0.00 0 0 0 2 320 INTA Intraco Penta Tbk. --U9---2 280 280 0 0.00 0 0 0 2 321 INTD Inter Delta Tbk --U9---2 165 154 -11 -6.67 21 21,200 3,277,900 2 322 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 11,850 11,850 0 0.00 2,416 5,042,100 60,641,577,500 1 323 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 438 430 -8 -1.83 670 2,601,100 1,130,770,000 1 324 IPCM Jasa Armada Indonesia Tbk. --U7---2 200 199 -1 -0.50 30 89,000 17,762,800 2 325 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 70 71 1 1.43 26 213,300 14,740,300 1 326 IPTV MNC Vision Networks Tbk. --U9---1 372 370 -2 -0.54 10,082 21,715,300 8,032,083,600 1 327 IRRA Itama Ranoraya Tbk. --U9---2 580 570 -10 -1.72 679 2,959,200 1,695,908,000 2 328 ISAT Indosat Tbk. --M7K--1 2,320 2,400 80 3.45 3,263 8,597,500 20,809,989,000 1 329 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 126 124 -2 -1.59 200 1,828,900 228,667,000 1 330 ITIC Indonesian Tobacco Tbk. --U5---2 1,250 1,165 -85 -6.80 733 1,042,000 1,223,887,000 2 331 ITMA Sumber Energi Andalan Tbk. --U9---2 410 410 0 0.00 0 0 0 2 332 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 7,350 7,325 -25 -0.34 1,814 2,225,300 16,411,752,500 1 333 JAST Jasnita Telekomindo Tbk. --U7---2 105 102 -3 -2.86 1,341 66,616,900 6,807,282,200 2 334 JAWA Jaya Agra Wattie Tbk. --U1---1 70 69 -1 -1.43 1 100 6,900 1 335 JAYA Armada Berjaya Trans Tbk. --U7---2 83 87 4 4.82 653 3,587,800 317,057,700 2 336 JECC Jembo Cable Company Tbk. --U4---2 6,950 6,950 0 0.00 0 0 0 2 337 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 0.00 0 0 0 2 338 JIHD Jakarta International Hotels & Development Tbk. --U9---2 625 625 0 0.00 0 0 0 2 339 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 400 400 0 0.00 1 100 40,000 1 340 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 60 0 0.00 0 0 0 2 341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 193 194 1 0.52 5 1,000 188,900 2 342 JPFA Japfa Comfeed Indonesia Tbk. XDM3XX-1 1,150 1,175 25 2.17 12,329 103,573,400 125,441,708,500 1 343 JRPT Jaya Real Property Tbk. --M6K--1 440 436 -4 -0.91 972 4,189,800 1,842,117,400 1 344 JSKY Sky Energy Indonesia Tbk. --U4---1 78 79 1 1.28 615 8,286,600 659,336,700 1 345 JSMR Jasa Marga (Persero) Tbk. XDM7BX-1 4,490 4,490 0 0.00 1,588 3,088,000 13,894,018,000 1 346 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 995 995 0 0.00 1 3,000 2,985,000 2 347 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 770 770 0 0.00 13 220,100 169,494,500 2 348 KAEF Kimia Farma Tbk. --M5---1 1,140 1,120 -20 -1.75 904 2,405,600 2,727,604,500 1 349 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 0 0.00 6 3,000 150,600 2 350 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 0 0.00 9 16,600 830,000 2 351 KBAG Karya Bersama Anugerah Tbk. --U6---2 398 392 -6 -1.51 4,321 30,464,400 12,037,979,800 2 352 KBLI KMI Wire & Cable Tbk. --M4K--1 398 398 0 0.00 121 595,200 235,660,200 1 353 KBLM Kabelindo Murni Tbk. XDU4---2 228 228 0 0.00 78 407,100 92,228,000 2 354 KBLV First Media Tbk. --U9---2 360 360 0 0.00 3 1,200 410,000 2 355 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 0.00 0 0 0 2 356 KDSI Kedawung Setia Industrial Tbk. --U3---2 745 840 95 12.75 62 82,400 65,593,500 2 357 KEEN Kencana Energi Lestari Tbk. --M7---1 348 344 -4 -1.15 85 2,067,600 718,648,600 1 358 KEJU Mulia Boga Raya Tbk. --U5---2 965 940 -25 -2.59 87 85,700 80,981,500 2 359 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 0 0.00 0 0 0 2 360 KICI Kedaung Indah Can Tbk --U5---1 196 216 20 10.20 18 4,700 1,016,800 1 361 KIJA Kawasan Industri Jababeka Tbk. --M6---1 143 144 1 0.70 93 3,569,400 511,555,400 1 362 KINO Kino Indonesia Tbk. --M5---1 3,570 3,550 -20 -0.56 376 916,400 3,201,303,000 1 363 KIOS Kioson Komersial Indonesia Tbk. --U9---2 222 220 -2 -0.90 1 100 22,000 2 364 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 1,100 0 0.00 0 0 0 2 365 KKGI Resource Alam Indonesia Tbk. --U2---1 200 200 0 0.00 9 2,500 500,600 1 366 KLBF Kalbe Farma Tbk. --M5BX-1 1,495 1,495 0 0.00 1,988 9,003,800 13,440,010,500 1 367 KMTR Kirana Megatara Tbk. --U3---2 238 238 0 0.00 0 0 0 2 368 KOBX Kobexindo Tractors Tbk. --U9---1 90 91 1 1.11 53 117,700 10,692,100 1 369 KOIN Kokoh Inti Arebama Tbk --U9---2 99 99 0 0.00 0 0 0 2 370 KONI Perdana Bangun Pusaka Tbk --U9---2 550 515 -35 -6.36 4 2,500 1,290,500 2 371 KOPI Mitra Energi Persada Tbk. --U7---2 498 505 7 1.41 25 43,100 21,600,900 2 372 KOTA DMS Propertindo Tbk. --U6---1 660 645 -15 -2.27 603 12,985,700 8,592,730,500 1 373 KPAL Steadfast Marine Tbk. --U4---1 72 70 -2 -2.78 112 863,700 60,915,100 1 374 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 0 0.00 5 20,100 1,005,000 2 375 KPIG MNC Land Tbk. --M9---2 112 112 0 0.00 4,036 3,589,800 401,444,800 2 376 KRAH Grand Kartech Tbk. --U4---2 520 500 -20 -3.85 5 7,900 3,950,000 2 377 KRAS Krakatau Steel (Persero) Tbk. --U3---1 274 276 2 0.73 3,653 54,512,300 15,404,380,400 1 378 KREN Kresna Graha Investama Tbk. --U9---1 142 140 -2 -1.41 1,213 18,031,000 2,526,139,800 1 379 LAND Trimitra Propertindo Tbk. --U6---2 246 244 -2 -0.81 16 47,400 11,567,400 2 380 LAPD Leyand International Tbk. --U7---2 50 50 0 0.00 0 0 0 2 381 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 114 0 0.00 0 0 0 2 382 LCKM LCK Global Kedaton Tbk. --U7---2 366 366 0 0.00 0 0 0 2 383 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 0 0.00 3 50,300 2,515,000 1 384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 7,250 7,250 0 0.00 0 0 0 1 385 LINK Link Net Tbk. XDM9---1 2,280 2,280 0 0.00 737 1,108,100 2,544,632,000 1 386 LION Lion Metal Works Tbk. --U3---1 360 400 40 11.11 54 38,700 13,902,800 1 387 LMAS Limas Indonesia Makmur Tbk --U9---2 63 62 -1 -1.59 1,154 20,895,100 1,328,530,500 2 388 LMPI Langgeng Makmur Industri Tbk. --U5---2 79 79 0 0.00 8 2,000 157,700 2 389 LMSH Lionmesh Prima Tbk. --U3---2 300 300 0 0.00 3 1,300 390,000 2 390 LPCK Lippo Cikarang Tbk --U6---1 845 850 5 0.59 294 625,700 534,115,000 1 391 LPGI Lippo General Insurance Tbk. --U8---1 3,800 3,800 0 0.00 5 12,600 47,880,000 1 392 LPIN Multi Prima Sejahtera Tbk --U4---2 222 222 0 0.00 8 3,100 694,600 2 393 LPKR Lippo Karawaci Tbk. --M6K--1 167 168 1 0.60 462 5,342,100 889,232,900 1 394 LPLI Star Pacific Tbk --U9---2 76 76 0 0.00 0 0 0 2 395 LPPF Matahari Department Store Tbk. --M9XX-1 1,520 1,475 -45 -2.96 4,283 14,784,500 22,116,717,000 1 396 LPPS Lippo Securities Tbk. --U8---2 76 78 2 2.63 4 700 53,700 2 397 LRNA Eka Sari Lorena Transport Tbk. --U7---2 150 140 -10 -6.67 9 10,900 1,620,400 2 398 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 870 860 -10 -1.15 1,165 10,809,400 9,293,328,000 1 399 LTLS Lautan Luas Tbk. XDU9---1 434 440 6 1.38 30 223,900 98,093,400 1 400 LUCK Sentral Mitra Informatika Tbk. --U9---2 310 308 -2 -0.65 37 78,600 24,081,800 2 401 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 0 0.00 0 0 0 2 402 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 0.00 0 0 0 2 403 MAIN Malindo Feedmill Tbk. --M3K--1 570 615 45 7.89 11,415 94,777,700 60,054,675,000 1 404 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 0 0.00 7 4,600 230,000 1 405 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 0.00 0 0 0 1 406 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,470 2,480 10 0.40 626 1,054,300 2,624,438,000 2 407 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,600 1,500 -100 -6.25 7 26,000 39,000,000 2 408 MAPI Mitra Adiperkasa Tbk. --M9K--1 765 740 -25 -3.27 2,916 19,747,600 14,830,737,500 1 409 MARI Mahaka Radio Integra Tbk. --M9---2 68 64 -4 -5.88 1,469 15,289,200 981,853,600 2 410 MARK Mark Dynamics Indonesia Tbk. --U3---1 540 650 110 20.37 5,235 40,927,300 24,342,155,000 1 411 MASA Multistrada Arah Sarana Tbk. --U4---1 595 585 -10 -1.68 21 108,500 62,068,500 1 412 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,500 6,500 0 0.00 1 900 5,850,000 1 413 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,675 1,675 0 0.00 41 99,300 167,804,000 2 414 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 324 328 4 1.23 116 728,300 238,577,600 1 415 MBTO Martina Berto Tbk. --U5---1 63 64 1 1.59 10 15,400 970,700 1 416 MCAS M Cash Integrasi Tbk. --U9---2 1,695 1,700 5 0.29 1,258 4,246,200 7,364,835,000 2 417 MCOR Bank China Construction Bank Indonesia Tbk. XRM8---1 134 133 -1 -0.75 210 3,458,900 467,103,600 1 418 MDIA Intermedia Capital Tbk. --U9---1 50 50 0 0.00 2 300 15,000 1 419 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,355 1,360 5 0.37 2,788 36,394,300 49,763,462,500 2 420 MDKI Emdeki Utama Tbk. --U3---2 139 139 0 0.00 6 1,700 233,700 2 421 MDLN Modernland Realty Tbk. --M6---1 54 52 -2 -3.70 1,402 75,501,600 3,985,750,700 1 422 MDRN Modern Internasional Tbk. --U9---1 50 50 0 0.00 0 0 0 1 423 MEDC Medco Energi Internasional Tbk. --M2K--1 472 462 -10 -2.12 2,296 36,630,000 17,186,210,000 1 424 MEGA Bank Mega Tbk. --U8---1 6,400 6,350 -50 -0.78 2 500 3,165,000 1 425 MERK Merck Tbk. --U5---2 2,760 2,810 50 1.81 86 62,100 175,976,000 2 426 META Nusantara Infrastructure Tbk. --U7---1 107 107 0 0.00 16 42,800 4,565,600 1 427 MFIN Mandala Multifinance Tbk. --U8---2 870 890 20 2.30 15 58,200 52,409,500 2 428 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 510 500 -10 -1.96 10 7,900 3,958,500 2 429 MGNA Magna Investama Mandiri Tbk. --U9---2 50 50 0 0.00 0 0 0 2 430 MGRO Mahkota Group Tbk. --M1K--1 690 680 -10 -1.45 154 1,596,400 1,103,655,000 1 431 MICE Multi Indocitra Tbk. --U9---2 320 302 -18 -5.62 3 5,200 1,611,600 2 432 MIDI Midi Utama Indonesia Tbk. --U9---2 1,410 1,410 0 0.00 0 0 0 2 433 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,380 2,380 0 0.00 2,062 7,716,400 18,326,049,000 1 434 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 0 0.00 2 1,400 70,000 2 435 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 0.00 1 100 5,000 2 436 MITI Mitra Investindo Tbk. --U2---2 51 51 0 0.00 0 0 0 2 437 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 0 0.00 0 0 0 2 438 MKPI Metropolitan Kentjana Tbk. --U6---2 15,800 15,800 0 0.00 0 0 0 2 439 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,025 10,025 0 0.00 32 19,300 193,482,500 1 440 MLIA Mulia Industrindo Tbk --U3---2 565 565 0 0.00 312 5,403,400 3,064,615,500 2 441 MLPL Multipolar Tbk. --M9---1 53 53 0 0.00 139 5,393,000 287,952,900 1 442 MLPT Multipolar Technology Tbk. --U9---1 595 595 0 0.00 167 344,800 205,848,000 1 443 MMLP Mega Manunggal Property Tbk. --M6---2 187 194 7 3.74 113 2,237,300 427,525,900 2 444 MNCN Media Nusantara Citra Tbk. --M9XX-1 890 915 25 2.81 13,859 191,922,400 176,048,187,000 1 445 MOLI Madusari Murni Indah Tbk. --U3---2 1,030 1,000 -30 -2.91 7 19,200 19,225,000 2 446 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 490 494 4 0.82 902 3,655,000 1,805,742,000 1 447 MPOW Megapower Makmur Tbk. --U7---2 51 55 4 7.84 62 64,100 3,434,700 2 448 MPPA Matahari Putra Prima Tbk. --U9---1 116 115 -1 -0.86 134 1,491,300 172,217,400 1 449 MPRO Maha Properti Indonesia Tbk. --U6---2 825 870 45 5.45 9 1,700 1,412,000 2 450 MRAT Mustika Ratu Tbk. --U5---1 130 135 5 3.85 34 174,600 23,044,000 1 451 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,800 5,800 0 0.00 0 0 0 2 452 MSIN MNC Studios International Tbk. --M9---1 316 294 -22 -6.96 402 4,776,200 1,408,563,400 1 453 MSKY MNC Sky Vision Tbk. --U9---1 1,000 1,000 0 0.00 0 0 0 1 454 MTDL Metrodata Electronics Tbk. CDM9K--1 1,400 1,415 15 1.07 649 1,454,200 2,055,598,000 1 455 MTFN Capitalinc Investment Tbk. --U2---2 50 50 0 0.00 0 0 0 2 456 MTLA Metropolitan Land Tbk. --U6---1 390 390 0 0.00 0 0 0 1 457 MTPS Meta Epsi Tbk. --U7---2 135 141 6 4.44 6 12,100 1,588,500 2 458 MTRA Mitra Pemuda Tbk. --U6---2 244 244 0 0.00 0 0 0 2 459 MTSM Metro Realty Tbk. --U6---2 220 220 0 0.00 1 5,200 1,144,000 2 460 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 51 0 0.00 8 7,300 365,300 2 461 MYOH Samindo Resources Tbk. XDU2---1 1,015 1,035 20 1.97 36 117,100 121,238,000 1 462 MYOR Mayora Indah Tbk. CDM5KB-1 2,260 2,260 0 0.00 950 1,798,900 4,056,330,000 1 463 MYRX Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 464 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 0.00 0 0 0 2 465 MYTX Asia Pacific Investama Tbk. --U4---1 50 53 3 6.00 8 164,700 8,715,300 1 466 NASA Ayana Land International Tbk. --U9---2 151 151 0 0.00 12 27,000 4,066,200 2 467 NATO Nusantara Properti Internasional Tbk. --U9---2 336 314 -22 -6.55 130 585,700 184,013,600 2 468 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 138 135 -3 -2.17 13 11,000 1,480,000 2 469 NFCX NFC Indonesia Tbk. --U9---2 1,775 1,710 -65 -3.66 68 114,300 202,386,000 2 470 NICK Charnic Capital Tbk. --U9---2 348 348 0 0.00 0 0 0 2 471 NIKL Pelat Timah Nusantara Tbk. --U3---1 482 500 18 3.73 790 3,764,800 1,887,452,000 1 472 NIPS Nipress Tbk. --U4---2 282 282 0 0.00 0 0 0 2 473 NIRO City Retail Developments Tbk. --U6---2 141 141 0 0.00 1 500 70,500 2 474 NISP Bank OCBC NISP Tbk. --U8---1 725 730 5 0.69 15 34,500 25,450,500 1 475 NOBU Bank Nationalnobu Tbk. --U8---1 785 780 -5 -0.64 2 500 372,000 1 476 NRCA Nusa Raya Cipta Tbk. --U6---1 348 348 0 0.00 30 275,600 95,857,800 1 477 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 0 0.00 2 600 30,000 2 478 NZIA Nusantara Almazia Tbk. --U6---1 189 186 -3 -1.59 22 68,700 12,558,800 1 479 OASA Protech Mitra Perkasa Tbk. --U7---2 388 388 0 0.00 0 0 0 2 480 OCAP Onix Capital Tbk. --U9---2 196 196 0 0.00 0 0 0 2 481 OKAS Ancora Indonesia Resources Tbk. --U9---2 84 83 -1 -1.19 110 3,495,600 295,263,400 2 482 OMRE Indonesia Prima Property Tbk --U6---2 316 316 0 0.00 0 0 0 2 483 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 118 115 -3 -2.54 94 1,163,300 134,714,100 2 484 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 0 0.00 1 100 5,000 1 485 PALM Provident Agro Tbk. --U1---2 191 191 0 0.00 5 2,000 381,000 2 486 PAMG Bima Sakti Pertiwi Tbk. --U6---1 86 86 0 0.00 998 12,533,700 1,104,943,800 1 487 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 60 64 4 6.67 29 170,200 10,785,700 2 488 PANR Panorama Sentrawisata Tbk. --U9---1 91 91 0 0.00 91 1,107,500 101,012,200 1 489 PANS Panin Sekuritas Tbk. CDU8---1 1,130 1,105 -25 -2.21 1,524 4,815,000 5,394,546,000 1 490 PBID Panca Budi Idaman Tbk. XDU3---1 865 855 -10 -1.16 35 37,700 32,330,000 1 491 PBRX Pan Brothers Tbk. --M4---1 280 280 0 0.00 12 12,000 3,344,200 1 492 PBSA Paramita Bangun Sarana Tbk. --U6---1 655 655 0 0.00 0 0 0 1 493 PCAR Prima Cakrawala Abadi Tbk. --U5---2 214 214 0 0.00 0 0 0 2 494 PDES Destinasi Tirta Nusantara Tbk --U9---2 390 470 80 20.51 10 1,700 665,600 2 495 PEGE Panca Global Kapital Tbk. --U9---2 107 102 -5 -4.67 32 39,900 4,064,400 2 496 PEHA Phapros Tbk. --U5---1 1,300 1,320 20 1.54 353 570,300 746,533,500 1 497 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 1,125 1,110 -15 -1.33 7,116 90,082,800 101,067,635,500 1 498 PGJO Tourindo Guide Indonesia Tbk. --U----3 77 77 0 0.00 6 5,300 408,400 3 499 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 230 230 0 0.00 1 10,000 2,300,000 2 500 PICO Pelangi Indah Canindo Tbk --U3---2 204 193 -11 -5.39 281 803,800 160,140,100 2 501 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 540 530 -10 -1.85 72 191,900 102,191,500 1 502 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 0 0.00 1 100 5,000 2 503 PLAS Polaris Investama Tbk --U9---2 50 50 0 0.00 0 0 0 2 504 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,640 2,460 -180 -6.82 18 6,400 15,971,000 1 505 PMJS Putra Mandiri Jembar Tbk. --U9---2 125 125 0 0.00 4 505,100 62,637,500 2 506 PNBN Bank Pan Indonesia Tbk --M8K--1 790 785 -5 -0.63 515 3,502,300 2,771,324,000 1 507 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 0 0.00 8 7,400 370,000 1 508 PNIN Paninvest Tbk. --U8---1 750 750 0 0.00 25 45,200 33,788,000 1 509 PNLF Panin Financial Tbk. --M8K--1 180 182 2 1.11 1,143 19,336,000 3,543,522,500 1 510 PNSE Pudjiadi & Sons Tbk. --U9---2 515 515 0 0.00 0 0 0 2 511 POLA Pool Advista Finance Tbk. --U8---2 52 56 4 7.69 53 393,800 21,476,700 2 512 POLI Pollux Investasi Internasional Tbk. --U6---2 1,165 1,190 25 2.15 14 7,800 9,179,500 2 513 POLL Pollux Properti Indonesia Tbk. --U6---1 5,975 5,825 -150 -2.51 242 56,500 327,922,500 1 514 POLU Golden Flower Tbk. --U4---2 910 910 0 0.00 14 10,200 11,093,000 2 515 POLY Asia Pacific Fibers Tbk --U4---2 50 50 0 0.00 4 32,500 1,625,000 2 516 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 517 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 540 540 0 0.00 1 100 54,000 2 518 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 0 0.00 2 200 10,000 2 519 POWR Cikarang Listrindo Tbk. --M7---2 595 590 -5 -0.84 507 3,441,900 2,044,275,000 2 520 PPRE PP Presisi Tbk. --U7---1 195 200 5 2.56 874 8,460,200 1,701,936,300 1 521 PPRO PP Properti Tbk. XDU6K--1 50 50 0 0.00 170 1,205,700 60,285,000 1 522 PRAS Prima Alloy Steel Universal Tbk. --U4---1 146 136 -10 -6.85 5 5,900 802,400 1 523 PRDA Prodia Widyahusada Tbk. --U9---1 3,140 3,140 0 0.00 23 197,200 619,589,000 1 524 PRIM Royal Prima Tbk. --U9---2 320 300 -20 -6.25 6 2,400 733,000 2 525 PSAB J Resources Asia Pasifik Tbk. --M2---2 179 179 0 0.00 430 5,416,000 970,293,500 2 526 PSDN Prasidha Aneka Niaga Tbk --U5---2 127 127 0 0.00 0 0 0 2 527 PSGO Palma Serasih Tbk. --U1---2 95 99 4 4.21 44 360,200 36,091,200 2 528 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 0.00 0 0 0 2 529 PSSI Pelita Samudera Shipping Tbk. XDU7---1 167 167 0 0.00 28 27,000 4,476,000 1 530 PTBA Bukit Asam Tbk. XDM2BX-1 2,070 2,050 -20 -0.97 6,381 31,700,400 65,519,044,000 1 531 PTIS Indo Straits Tbk. --U7---1 171 180 9 5.26 7 3,400 554,600 1 532 PTPP PP (Persero) Tbk. XDM6XX-1 980 955 -25 -2.55 22,966 258,425,000 257,734,017,500 1 533 PTPW Pratama Widya Tbk. --U7---2 1,075 1,065 -10 -0.93 505 2,929,700 3,169,774,000 2 534 PTRO Petrosea Tbk. --M2---1 1,350 1,355 5 0.37 135 352,600 476,651,000 1 535 PTSN Sat Nusapersada Tbk --M4---1 188 189 1 0.53 176 1,943,800 366,055,100 1 536 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,500 3,490 -10 -0.29 1 200 698,000 2 537 PUDP Pudjiadi Prestige Tbk. --U6---1 248 248 0 0.00 0 0 0 1 538 PURA Putra Rajawali Kencana Tbk. --U7---2 97 92 -5 -5.15 37,314 144,049,600 13,246,169,300 2 539 PURE Trinitan Metals and Minerals Tbk. --U3---1 115 111 -4 -3.48 425 3,257,100 366,608,400 1 540 PWON Pakuwon Jati Tbk. --M6B3-1 428 418 -10 -2.34 8,941 114,149,700 48,269,979,600 1 541 PYFA Pyridam Farma Tbk --U5---2 640 645 5 0.78 76 221,600 142,867,000 2 542 PZZA Sarimelati Kencana Tbk. XDU9---1 745 695 -50 -6.71 2,243 25,052,400 17,450,961,500 1 543 RAJA Rukun Raharja Tbk. XDM7---1 113 111 -2 -1.77 435 5,500,800 614,465,500 1 544 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 585 585 0 0.00 1,193 5,266,600 3,113,652,000 1 545 RANC Supra Boga Lestari Tbk. --U9---1 408 408 0 0.00 96 286,400 118,447,800 1 546 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 0 0.00 0 0 0 1 547 RDTX Roda Vivatex Tbk --U6---1 4,950 4,950 0 0.00 4 1,000 4,955,000 1 548 REAL Repower Asia Indonesia Tbk. --U6---2 52 53 1 1.92 910 52,340,500 2,755,531,200 2 549 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 312 312 0 0.00 0 0 0 1 550 RICY Ricky Putra Globalindo Tbk --U4---1 95 96 1 1.05 9 103,200 9,901,400 1 551 RIGS Rig Tenders Indonesia Tbk. --U7---2 204 212 8 3.92 6 1,800 365,400 2 552 RIMO Rimo International Lestari Tbk --U6---2 50 50 0 0.00 0 0 0 2 553 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 472 470 -2 -0.42 256 382,700 179,862,400 2 554 RMBA Bentoel Internasional Investama Tbk. --U5---1 238 232 -6 -2.52 23 42,600 9,864,400 1 555 RODA Pikko Land Development Tbk. --U6---2 51 50 -1 -1.96 8 180,700 9,036,200 2 556 RONY Aesler Grup Internasional Tbk. --U9---2 180 179 -1 -0.56 3 700 125,300 2 557 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,195 1,195 0 0.00 34 237,200 283,355,000 1 558 RUIS Radiant Utama Interinsco Tbk. --U2---2 170 170 0 0.00 6 4,200 714,800 2 559 SAFE Steady Safe Tbk --U7---2 181 181 0 0.00 35 298,700 54,163,400 2 560 SAME Sarana Meditama Metropolitan Tbk. --M9---2 80 80 0 0.00 264 5,988,300 478,949,200 2 561 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 414 386 -28 -6.76 104 146,700 57,391,000 1 562 SAPX Satria Antaran Prima Tbk. --U7---2 1,850 1,850 0 0.00 2 10,000 18,500,000 2 563 SATU Kota Satu Properti Tbk. --U6---2 50 50 0 0.00 0 0 0 2 564 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 101 108 7 6.93 8,382 50,957,200 5,505,204,100 2 565 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1 9,300 9,300 0 0.00 10 6,700 61,780,000 1 566 SCMA Surya Citra Media Tbk. --M9XX-1 1,165 1,195 30 2.58 1,654 42,961,300 50,951,945,000 1 567 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 0.00 0 0 0 2 568 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 0 0.00 0 0 0 2 569 SDPC Millennium Pharmacon International Tbk. --U9---1 106 107 1 0.94 223 1,554,500 167,190,300 1 570 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 750 760 10 1.33 16 30,200 23,177,000 1 571 SFAN Surya Fajar Capital Tbk. --U9---2 995 995 0 0.00 1 100 99,500 2 572 SGRO Sampoerna Agro Tbk. --U1---1 2,100 2,100 0 0.00 17 46,700 98,017,000 1 573 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,650 3,650 0 0.00 0 0 0 2 574 SHIP Sillo Maritime Perdana Tbk. --U7---2 590 600 10 1.69 219 505,700 297,972,500 2 575 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,230 1,225 -5 -0.41 1,299 2,422,800 2,985,703,500 1 576 SILO Siloam International Hospitals Tbk. --M9K--1 5,175 5,200 25 0.48 79 35,500 184,110,000 1 577 SIMA Siwani Makmur Tbk --U9---2 50 50 0 0.00 0 0 0 2 578 SIMP Salim Ivomas Pratama Tbk. --M1---1 254 256 2 0.79 316 2,428,800 621,666,000 1 579 SINI Singaraja Putra Tbk. --U3---2 565 540 -25 -4.42 11 5,500 3,018,500 2 580 SIPD Sierad Produce Tbk. --U3---2 990 1,100 110 11.11 15 120,600 127,531,000 2 581 SKBM Sekar Bumi Tbk. --U5---2 300 298 -2 -0.67 2 200 59,600 2 582 SKLT Sekar Laut Tbk. CDU5---2 1,610 1,610 0 0.00 1 1,100 1,771,000 2 583 SKRN Superkrane Mitra Utama Tbk. --M6---2 565 560 -5 -0.88 69 2,309,600 1,304,754,000 2 584 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 51 0 0.00 0 0 0 2 585 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,150 5,075 -75 -1.46 61 250,900 1,280,772,500 2 586 SMAR Smart Tbk. --U1---2 3,100 3,000 -100 -3.23 10 4,600 13,882,000 2 587 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 316 314 -2 -0.63 1,835 11,634,300 3,717,222,800 1 588 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,080 1,070 -10 -0.93 114 178,100 192,310,000 1 589 SMDM Suryamas Dutamakmur Tbk. --U6---2 100 100 0 0.00 16 43,500 4,175,800 2 590 SMDR Samudera Indonesia Tbk. --U7---1 216 218 2 0.93 380 3,158,400 672,558,600 1 591 SMGR Semen Indonesia (Persero) Tbk. XDM3B3-1 9,625 9,775 150 1.56 2,513 5,684,700 55,759,655,000 1 592 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 181 177 -4 -2.21 12 6,500 1,132,400 1 593 SMMA Sinarmas Multiartha Tbk. --U8---1 17,700 16,475 -1,225 -6.92 37 7,200 120,345,000 1 594 SMMT Golden Eagle Energy Tbk. --U2---2 76 73 -3 -3.95 128 1,603,900 115,402,900 2 595 SMRA Summarecon Agung Tbk. --M6K--1 645 615 -30 -4.65 4,520 61,383,300 38,261,061,500 1 596 SMRU SMR Utama Tbk. --U2---2 50 50 0 0.00 0 0 0 2 597 SMSM Selamat Sempurna Tbk. CDU4K--1 1,075 1,045 -30 -2.79 1,580 3,930,200 4,144,434,000 1 598 SOCI Soechi Lines Tbk. --M7---1 122 123 1 0.82 374 5,389,400 655,772,100 1 599 SONA Sona Topas Tourism Industry Tbk. --U9---1 6,000 6,000 0 0.00 1 100 600,000 1 600 SOSS Shield On Service Tbk. --U9---2 410 406 -4 -0.98 7 700 290,600 2 601 SOTS Satria Mega Kencana Tbk. --U9---2 188 194 6 3.19 14 6,100 1,189,000 2 602 SPMA Suparma Tbk. --U3---1 254 262 8 3.15 10 13,800 3,590,200 1 603 SPTO Surya Pertiwi Tbk. XDM9K--2 496 494 -2 -0.40 16 15,200 7,519,600 2 604 SQMI Wilton Makmur Indonesia Tbk. --U9---2 184 185 1 0.54 123 657,700 121,386,200 2 605 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 133 132 -1 -0.75 3 5,400 716,200 1 606 SRIL Sri Rejeki Isman Tbk. --M4LK-1 190 195 5 2.63 3,808 78,456,600 15,383,994,300 1 607 SRSN Indo Acidatama Tbk --U3---1 56 56 0 0.00 165 5,213,200 288,486,500 1 608 SRTG Saratoga Investama Sedaya Tbk. XDU9---2 2,730 2,710 -20 -0.73 45 30,200 81,964,000 2 609 SSIA Surya Semesta Internusa Tbk. --M6K--1 394 394 0 0.00 1,252 20,912,900 8,255,503,000 1 610 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 785 790 5 0.64 138 1,654,000 1,298,085,000 1 611 SSTM Sunson Textile Manufacture Tbk --U4---2 675 675 0 0.00 0 0 0 2 612 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 0 0.00 21 28,100 3,843,500 1 613 STTP Siantar Top Tbk. --U5---2 8,200 8,250 50 0.61 4 2,300 18,860,000 2 614 SUGI Sugih Energy Tbk. --U9---2 50 50 0 0.00 0 0 0 2 615 SULI SLJ Global Tbk. --U3---1 50 50 0 0.00 1 114,000 5,700,000 1 616 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,850 4,850 0 0.00 0 0 0 2 617 SURE Super Energy Tbk. --U2---2 2,920 2,920 0 0.00 0 0 0 2 618 SWAT Sriwahana Adityakarta Tbk. --U3---2 96 97 1 1.04 51 200,500 19,503,800 2 619 TALF Tunas Alfin Tbk. --U3---2 282 264 -18 -6.38 2 200 55,800 2 620 TAMA Lancartama Sejati Tbk. --U6---2 159 151 -8 -5.03 9 1,300 198,300 2 621 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 64 63 -1 -1.56 362 5,526,300 350,679,000 2 622 TARA Sitara Propertindo Tbk. --U6---1 198 198 0 0.00 0 0 0 1 623 TAXI Express Transindo Utama Tbk. --U7---1 50 50 0 0.00 0 0 0 1 624 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,080 1,125 45 4.17 2,495 43,849,300 48,516,121,500 1 625 TBLA Tunas Baru Lampung Tbk. --M5---1 560 560 0 0.00 398 6,345,400 3,618,286,000 1 626 TBMS Tembaga Mulia Semanan Tbk. XDU3---2 660 660 0 0.00 1 1,200 792,000 2 627 TCID Mandom Indonesia Tbk. --U5---1 7,500 7,500 0 0.00 4 5,400 40,500,000 1 628 TCPI Transcoal Pacific Tbk. --U7---2 4,340 4,150 -190 -4.38 15,892 11,564,900 49,460,307,000 2 629 TDPM Tridomain Performance Materials Tbk. --M3K--1 92 91 -1 -1.09 248 4,176,300 384,870,200 1 630 TEBE Dana Brata Luhur Tbk. --M7---2 1,565 1,565 0 0.00 0 0 0 2 631 TECH Indosterling Technomedia Tbk. --U9---2 150 140 -10 -6.67 258 1,301,500 184,333,300 2 632 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 121 121 0 0.00 0 0 0 1 633 TFAS Telefast Indonesia Tbk. --U9---2 167 158 -9 -5.39 10 5,300 840,500 2 634 TFCO Tifico Fiber Indonesia Tbk. --U4---2 356 356 0 0.00 1 200 71,200 2 635 TGKA Tigaraksa Satria Tbk. --U9---2 6,300 6,400 100 1.59 7 2,800 17,920,000 2 636 TGRA Terregra Asia Energy Tbk. --U7---1 69 67 -2 -2.90 231 3,237,600 216,330,900 1 637 TIFA Tifa Finance Tbk. --U8---2 230 232 2 0.87 19 158,200 36,452,600 2 638 TINS Timah Tbk. --M2K--1 620 610 -10 -1.61 1,538 18,701,000 11,481,094,500 1 639 TIRA Tira Austenite Tbk --U9---2 268 268 0 0.00 0 0 0 2 640 TIRT Tirta Mahakam Resources Tbk --U3---1 52 51 -1 -1.92 8 149,800 7,638,000 1 641 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 6,500 6,250 -250 -3.85 17,097 51,079,000 335,021,642,500 1 642 TLKM Telekomunikasi Indonesia (Persero) Tbk. XDM7BX-1 3,140 3,120 -20 -0.64 14,481 102,033,100 320,326,280,000 1 643 TMAS Temas Tbk. CDM7---1 128 125 -3 -2.34 141 1,133,400 144,208,700 1 644 TMPO Tempo Intimedia Tbk. --U9---2 147 145 -2 -1.36 7 700 99,300 2 645 TNCA Trimuda Nuansa Citra Tbk. --U7---2 224 210 -14 -6.25 4 2,600 562,000 2 646 TOBA Toba Bara Sejahtra Tbk. --U2---1 350 350 0 0.00 2 4,100 1,435,000 1 647 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 0 0.00 3 1,400 70,000 1 648 TOTL Total Bangun Persada Tbk. --M6---1 340 340 0 0.00 524 3,494,600 1,189,389,200 1 649 TOTO Surya Toto Indonesia Tbk. --U3---2 226 220 -6 -2.65 28 43,600 9,595,600 2 650 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,040 1,090 50 4.81 32,394 215,064,300 227,742,528,500 1 651 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,825 6,875 50 0.73 1,824 5,674,300 39,019,847,500 2 652 TPMA Trans Power Marine Tbk. --U7---2 282 290 8 2.84 21 24,100 7,144,000 2 653 TRAM Trada Alam Minera Tbk. --U2---1 50 50 0 0.00 0 0 0 1 654 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 0 0.00 0 0 0 2 655 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 116 114 -2 -1.72 11 94,900 11,250,200 1 656 TRIN Perintis Triniti Properti Tbk. --U6---2 268 268 0 0.00 380 12,424,400 3,310,709,800 2 657 TRIO Trikomsel Oke Tbk. --U9---1 426 426 0 0.00 0 0 0 1 658 TRIS Trisula International Tbk. XDU4---2 220 206 -14 -6.36 42 180,200 37,561,000 2 659 TRST Trias Sentosa Tbk. --U3---1 386 386 0 0.00 0 0 0 1 660 TRUK Guna Timur Raya Tbk. --U7---2 115 114 -1 -0.87 58 279,400 31,764,600 2 661 TRUS Trust Finance Indonesia Tbk --U8---2 348 348 0 0.00 0 0 0 2 662 TSPC Tempo Scan Pacific Tbk. --U5---1 1,375 1,380 5 0.36 154 397,900 552,425,000 1 663 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,700 2,680 -20 -0.74 12 11,500 30,990,000 2 664 TURI Tunas Ridean Tbk. XDU9---1 1,440 1,480 40 2.78 9 33,500 48,038,000 1 665 UCID Uni-Charm Indonesia Tbk. --U4---1 1,460 1,450 -10 -0.68 390 462,600 671,015,500 1 666 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,630 1,640 10 0.61 150 319,900 523,648,500 1 667 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,350 3,500 150 4.48 7 1,300 4,434,000 1 668 UNIT Nusantara Inti Corpora Tbk --U4---2 141 145 4 2.84 14 13,200 1,942,500 2 669 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 59 59 0 0.00 42 13,700 814,700 1 670 UNTR United Tractors Tbk. XDM9BX-1 17,150 17,150 0 0.00 2,222 1,702,000 29,182,325,000 1 671 UNVR Unilever Indonesia Tbk. --M5BX-1 8,050 7,900 -150 -1.86 6,901 8,394,200 66,537,490,000 1 672 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,605 1,605 0 0.00 10 155,900 250,199,500 2 673 VICO Victoria Investama Tbk. --U8---1 82 84 2 2.44 18 39,000 3,270,200 1 674 VINS Victoria Insurance Tbk. --U8---2 113 114 1 0.88 224 1,372,300 156,362,700 2 675 VIVA Visi Media Asia Tbk. --U9---1 50 50 0 0.00 1 100 5,000 1 676 VOKS Voksel Electric Tbk. --U4---1 191 191 0 0.00 17 36,000 6,854,700 1 677 VRNA Verena Multi Finance Tbk. --U8---2 109 102 -7 -6.42 13 15,600 1,593,400 2 678 WAPO Wahana Pronatural Tbk. --U9---2 61 61 0 0.00 0 0 0 2 679 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 200 195 -5 -2.50 2,634 33,187,300 6,637,028,200 1 680 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 87 88 1 1.15 328 1,285,200 107,586,900 1 681 WICO Wicaksana Overseas International Tbk. --U9---2 620 580 -40 -6.45 1 100 58,000 2 682 WIIM Wismilak Inti Makmur Tbk. --M5---1 183 180 -3 -1.64 392 8,729,900 1,572,601,300 1 683 WIKA Wijaya Karya (Persero) Tbk. XDM6XX-1 1,225 1,205 -20 -1.63 8,446 73,364,500 90,792,618,000 1 684 WINS Wintermar Offshore Marine Tbk. --U7---1 91 91 0 0.00 4 25,200 2,293,200 1 685 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 200 199 -1 -0.50 26 29,900 5,991,600 1 686 WOOD Integra Indocabinet Tbk. --M5K--1 394 394 0 0.00 1,691 31,653,400 12,424,942,600 1 687 WOWS Ginting Jaya Energi Tbk. --U2---2 51 50 -1 -1.96 134 3,414,500 172,724,700 2 688 WSBP Waskita Beton Precast Tbk. --M3K--1 202 199 -3 -1.49 2,730 106,460,300 21,484,889,900 1 689 WSKT Waskita Karya (Persero) Tbk. XDM6LK-1 735 710 -25 -3.40 5,392 80,670,700 59,020,091,000 1 690 WTON Wijaya Karya Beton Tbk. --M3K--1 288 282 -6 -2.08 1,802 21,820,000 6,305,195,800 1 691 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 0 0.00 7 1,600 80,000 2 692 YPAS Yanaprima Hastapersada Tbk --U3---2 402 402 0 0.00 5 2,300 882,600 2 693 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 168 158 -10 -5.95 1 100 15,800 2 694 ZBRA Zebra Nusantara Tbk --U9---2 51 50 -1 -1.96 6 800 40,100 2 695 ZINC Kapuas Prima Coal Tbk. --U2---2 140 140 0 0.00 1,769 96,367,000 13,452,805,100 2 696 ZONE Mega Perintis Tbk. --U4---2 418 418 0 0.00 59 86,100 35,989,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------