STOCK QUOTATION ------------------- DATE : Monday, 13 July 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 8,475 8,575 100 1.18 655 1,015,400 8,695,460,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 84 1,058,400 52,920,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,400 6,400 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. 1,320 1,320 0 0.00 6 900 1,172,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,555 1,630 75 4.82 5,497 16,774,700 26,808,885,000 1 6 ACST Acset Indonusa Tbk. 268 266 -2 -0.75 71 317,300 84,972,000 1 7 ADES Akasha Wira International Tbk. 855 860 5 0.58 55 50,100 43,077,000 2 8 ADHI Adhi Karya (Persero) Tbk. 635 640 5 0.79 1,176 7,932,800 5,078,325,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,300 7,425 125 1.71 314 233,500 1,729,672,500 1 10 ADMG Polychem Indonesia Tbk 103 106 3 2.91 123 1,234,300 130,127,600 1 11 ADRO Adaro Energy Tbk. 1,085 1,155 70 6.45 12,262 134,592,000 152,553,426,000 1 12 AGAR Asia Sejahtera Mina Tbk. 530 498 -32 -6.04 11 16,300 8,107,400 2 13 AGII Aneka Gas Industri Tbk. 560 565 5 0.89 54 125,800 71,124,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 150 154 4 2.67 1,646 33,698,800 5,162,040,700 1 15 AGRS Bank IBK Indonesia Tbk. 100 100 0 0.00 4 10,100 1,010,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 50 50 0 0.00 8 35,000 1,750,300 2 17 AIMS Akbar Indo Makmur Stimec Tbk 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. 296 296 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. 2,420 2,460 40 1.65 1,604 14,139,200 34,589,648,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 314 294 -20 -6.37 150 441,100 130,479,200 2 23 ALDO Alkindo Naratama Tbk. 400 378 -22 -5.50 5 10,400 4,157,800 2 24 ALKA Alakasa Industrindo Tbk 428 428 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. 210 216 6 2.86 15 30,700 6,684,600 2 26 ALTO Tri Banyan Tirta Tbk. 330 350 20 6.06 2 800 266,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. 280 270 -10 -3.57 13 21,500 5,771,200 2 28 AMAN Makmur Berkah Amanda Tbk. 196 196 0 0.00 17 267,300 52,390,800 1 29 AMAR Bank Amar Indonesia Tbk. 392 412 20 5.10 154 312,200 127,917,200 2 30 AMFG Asahimas Flat Glass Tbk. 2,750 2,690 -60 -2.18 4 600 1,638,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 270 258 -12 -4.44 2 300 77,000 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,000 2,160 160 8.00 62 9,908,900 21,584,137,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 780 775 -5 -0.64 143 156,100 121,437,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 6 10,800 540,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 555 520 -35 -6.31 6 3,600 1,886,000 1 36 ANTM Aneka Tambang Tbk. 645 675 30 4.65 8,790 148,923,800 100,284,460,000 1 37 APEX Apexindo Pratama Duta Tbk. 175 182 7 4.00 24 50,300 9,069,700 2 38 APIC Pacific Strategic Financial Tbk. 825 815 -10 -1.21 1,754 10,466,200 8,478,182,000 2 39 APII Arita Prima Indonesia Tbk. 206 220 14 6.80 17 28,800 5,846,000 2 40 APLI Asiaplast Industries Tbk. 124 121 -3 -2.42 14 4,500 542,900 1 41 APLN Agung Podomoro Land Tbk. 112 113 1 0.89 538 11,734,300 1,317,478,600 1 42 ARGO Argo Pantes Tbk 1,280 1,280 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. 520 520 0 0.00 3 1,600 833,600 2 44 ARKA Arkha Jayanti Persada Tbk. 330 308 -22 -6.67 27 64,800 21,065,400 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 370 370 0 0.00 110 831,100 306,584,800 1 47 ARTA Arthavest Tbk 324 324 0 0.00 1 100 32,400 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,960 2,920 -40 -1.35 245 283,400 825,038,000 2 50 ASBI Asuransi Bintang Tbk. 280 278 -2 -0.71 1 100 27,800 2 51 ASDM Asuransi Dayin Mitra Tbk. 970 950 -20 -2.06 7 1,600 1,520,000 1 52 ASGR Astra Graphia Tbk. 665 670 5 0.75 91 366,300 245,153,500 1 53 ASII Astra International Tbk. 4,830 4,900 70 1.45 5,228 22,481,400 109,898,733,000 1 54 ASJT Asuransi Jasa Tania Tbk. 125 123 -2 -1.60 17 9,600 1,175,100 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,215 1,220 5 0.41 76 65,000 79,483,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 322 306 -16 -4.97 1,394 13,144,900 4,073,684,400 2 57 ASRI Alam Sutera Realty Tbk. 130 131 1 0.77 1,064 26,926,500 3,510,729,900 1 58 ASRM Asuransi Ramayana Tbk. 1,990 1,990 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. 440 438 -2 -0.45 239 5,068,200 2,234,302,400 1 60 ATIC Anabatic Technologies Tbk. 665 740 75 11.28 6 700 479,000 1 61 AUTO Astra Otoparts Tbk. 910 910 0 0.00 195 422,100 383,543,000 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 3 60,300 3,015,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 3 2,300 115,000 2 64 BACA Bank Capital Indonesia Tbk. 380 372 -8 -2.11 24 51,300 19,056,200 2 65 BAJA Saranacentral Bajatama Tbk. 60 60 0 0.00 26 232,700 13,814,300 2 66 BALI Bali Towerindo Sentra Tbk. 890 830 -60 -6.74 6 11,400 9,574,000 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 6 53,700 2,685,000 2 69 BATA Sepatu Bata Tbk. 545 550 5 0.92 1 200 110,000 1 70 BAYU Bayu Buana Tbk 1,035 1,050 15 1.45 1 100 105,000 2 71 BBCA Bank Central Asia Tbk. 31,000 30,875 -125 -0.40 15,789 17,201,200 531,427,800,000 1 72 BBHI Bank Harda Internasional Tbk. 138 132 -6 -4.35 164 961,500 131,872,500 2 73 BBKP Bank Bukopin Tbk. 183 183 0 0.00 1,169 23,358,700 4,298,091,300 1 74 BBLD Buana Finance Tbk. 394 394 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. 1,470 1,540 70 4.76 3 2,000 3,040,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,670 4,750 80 1.71 7,135 35,545,900 168,334,714,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,110 3,160 50 1.61 13,167 95,863,700 302,488,693,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. 145 144 -1 -0.69 1,285 5,967,000 865,069,000 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. 1,295 1,325 30 2.32 5,440 65,322,800 86,426,753,000 1 81 BBYB Bank Yudha Bhakti Tbk. 290 292 2 0.69 8 650,000 189,590,000 1 82 BCAP MNC Kapital Indonesia Tbk. 159 157 -2 -1.26 18,912 13,209,200 2,119,744,700 1 83 BCIC Bank JTrust Indonesia Tbk. 450 450 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 9 150,700 7,535,000 2 85 BDMN Bank Danamon Indonesia Tbk. 2,800 2,830 30 1.07 377 870,500 2,453,381,000 1 86 BEEF Estika Tata Tiara Tbk. 226 230 4 1.77 552 3,404,000 780,223,000 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 53 1,845,500 92,275,000 2 88 BELL Trisula Textile Industries Tbk. 695 705 10 1.44 184 687,900 481,126,500 2 89 BESS Batulicin Nusantara Maritim Tbk. 236 244 8 3.39 20 56,600 13,613,400 2 90 BEST Bekasi Fajar Industrial Estate Tbk. 117 117 0 0.00 512 9,856,900 1,167,551,400 1 91 BFIN BFI Finance Indonesia Tbk. 280 276 -4 -1.43 1,858 51,176,200 14,223,744,400 1 92 BGTG Bank Ganesha Tbk. 52 52 0 0.00 188 4,523,100 234,064,500 2 93 BHAT Bhakti Multi Artha Tbk. 436 436 0 0.00 1,327 90,665,000 39,813,138,200 2 94 BHIT MNC Investama Tbk. 50 50 0 0.00 16 28,300 1,415,000 1 95 BIKA Binakarya Jaya Abadi Tbk. 172 187 15 8.72 17 25,800 4,401,200 2 96 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. 870 865 -5 -0.57 18 24,900 21,612,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 6 17,900 895,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. 57 57 0 0.00 23 235,200 13,407,400 2 100 BIRD Blue Bird Tbk. 1,020 1,000 -20 -1.96 656 1,727,000 1,736,937,000 1 101 BISI BISI International Tbk. 815 815 0 0.00 44 52,200 42,441,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 880 945 65 7.39 6,535 68,660,000 64,438,517,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 550 5 0.92 2,605 37,340,800 20,761,582,500 1 104 BKDP Bukit Darmo Property Tbk 50 50 0 0.00 0 0 0 2 105 BKSL Sentul City Tbk. 50 50 0 0.00 24 373,500 18,675,000 1 106 BKSW Bank QNB Indonesia Tbk. 72 74 2 2.78 20 19,000 1,418,400 2 107 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 7 262,100 13,105,000 1 108 BLTZ Graha Layar Prima Tbk. 3,100 3,100 0 0.00 1 100 310,000 2 109 BLUE Berkah Prima Perkasa Tbk. 494 500 6 1.21 159 206,900 103,086,000 2 110 BMAS Bank Maspion Indonesia Tbk. 320 302 -18 -5.62 65 77,800 24,860,400 2 111 BMRI Bank Mandiri (Persero) Tbk. 5,175 5,250 75 1.45 5,743 36,344,100 191,745,572,500 1 112 BMSR Bintang Mitra Semestaraya Tbk 53 52 -1 -1.89 13 52,400 2,756,800 1 113 BMTR Global Mediacom Tbk. 188 192 4 2.13 715 63,158,400 12,060,957,900 1 114 BNBA Bank Bumi Arta Tbk. 290 290 0 0.00 12 185,400 53,915,200 1 115 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 3 1,200 60,000 2 116 BNGA Bank CIMB Niaga Tbk. 830 825 -5 -0.60 4,606 41,761,700 34,989,090,500 1 117 BNII Bank Maybank Indonesia Tbk. 161 163 2 1.24 116 771,900 125,649,200 1 118 BNLI Bank Permata Tbk. 1,285 1,280 -5 -0.39 302 2,951,200 3,777,646,000 1 119 BOGA Bintang Oto Global Tbk. 1,370 1,325 -45 -3.28 2,348 73,945,900 101,072,614,000 2 120 BOLA Bali Bintang Sejahtera Tbk. 160 159 -1 -0.62 28 35,500 5,666,000 2 121 BOLT Garuda Metalindo Tbk. 900 930 30 3.33 1 100 93,000 2 122 BOSS Borneo Olah Sarana Sukses Tbk. 80 82 2 2.50 731 7,827,000 644,453,300 2 123 BPFI Batavia Prosperindo Finance Tbk. 1,185 1,185 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. 80 79 -1 -1.25 15 3,100 241,800 1 126 BRAM Indo Kordsa Tbk. 5,325 5,325 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. 474 482 8 1.69 14,619 200,574,800 97,388,386,600 1 128 BRMS Bumi Resources Minerals Tbk. 50 50 0 0.00 14 2,293,900 114,695,000 2 129 BRNA Berlina Tbk. 1,000 995 -5 -0.50 1 100 99,500 2 130 BRPT Barito Pacific Tbk. 1,220 1,240 20 1.64 4,198 47,032,200 58,053,172,500 1 131 BSDE Bumi Serpong Damai Tbk. 745 750 5 0.67 1,922 23,990,400 17,968,927,000 1 132 BSIM Bank Sinarmas Tbk. 520 520 0 0.00 13 4,500 2,320,000 1 133 BSSR Baramulti Suksessarana Tbk. 1,430 1,375 -55 -3.85 34 56,200 76,194,000 2 134 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. 192 190 -2 -1.04 81 283,400 54,328,900 2 138 BTPN Bank BTPN Tbk. 2,160 2,190 30 1.39 64 107,200 232,431,000 1 139 BTPS Bank BTPN Syariah Tbk. 3,200 3,210 10 0.31 1,457 5,411,800 17,394,555,000 1 140 BUDI Budi Starch & Sweetener Tbk. 84 86 2 2.38 19 38,400 3,297,300 1 141 BUKK Bukaka Teknik Utama Tbk. 680 680 0 0.00 32 43,500 29,765,500 2 142 BULL Buana Lintas Lautan Tbk. 326 324 -2 -0.61 6,144 147,280,100 48,044,526,400 1 143 BUMI Bumi Resources Tbk. 50 50 0 0.00 106 1,691,900 84,595,000 2 144 BUVA Bukit Uluwatu Villa Tbk. 56 56 0 0.00 15 15,300 839,100 2 145 BVIC Bank Victoria International Tbk. 69 70 1 1.45 41 243,100 16,769,900 1 146 BWPT Eagle High Plantations Tbk. 90 92 2 2.22 569 14,982,100 1,373,228,000 1 147 BYAN Bayan Resources Tbk. 12,875 12,800 -75 -0.58 4 800 10,255,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 15 112,500 5,625,000 2 149 CAMP Campina Ice Cream Industry Tbk. 210 210 0 0.00 101 252,400 52,853,600 1 150 CANI Capitol Nusantara Indonesia Tbk. 161 150 -11 -6.83 13 5,900 896,000 2 151 CARE Metro Healthcare Indonesia Tbk. 314 322 8 2.55 2,590 283,149,100 90,621,154,800 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 4 28,000 1,400,000 1 153 CASA Capital Financial Indonesia Tbk. 378 378 0 0.00 24 1,085,700 410,258,600 2 154 CASH Cashlez Worldwide Indonesia Tbk. 535 525 -10 -1.87 610 3,786,900 2,015,546,000 3 155 CASS Cardig Aero Services Tbk. 193 193 0 0.00 254 1,216,600 233,024,600 2 156 CBMF Cahaya Bintang Medan Tbk. 200 200 0 0.00 165 1,415,700 283,244,800 2 157 CCSI Communication Cable Systems Indonesia Tbk. 250 248 -2 -0.80 110 531,200 131,290,800 2 158 CEKA Wilmar Cahaya Indonesia Tbk. 1,960 1,980 20 1.02 62 70,000 139,266,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. 89 102 13 14.61 1,259 72,591,100 6,997,914,100 2 160 CFIN Clipan Finance Indonesia Tbk. 193 197 4 2.07 29 146,000 28,293,000 1 161 CINT Chitose Internasional Tbk. 248 250 2 0.81 3 19,900 4,937,800 2 162 CITA Cita Mineral Investindo Tbk. 1,760 1,760 0 0.00 0 0 0 2 163 CITY Natura City Developments Tbk. 51 51 0 0.00 3 2,700 137,700 1 164 CKRA Cakra Mineral Tbk. 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. 1,970 1,970 0 0.00 9 3,100 6,049,000 2 166 CLEO Sariguna Primatirta Tbk. 468 472 4 0.85 943 7,635,200 3,597,577,000 1 167 CLPI Colorpak Indonesia Tbk. 715 730 15 2.10 17 23,200 16,740,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,270 1,380 110 8.66 67 47,400 66,135,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 1 200 10,000 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 258 258 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. 840 845 5 0.60 20 5,800 4,791,500 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 1 100 5,000 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,000 6,150 150 2.50 3,319 8,974,500 55,342,862,500 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 16 43,300 2,165,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 1 100 5,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 350 340 -10 -2.86 8 54,600 18,703,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 11 3,200 160,000 2 180 CSMI Cipta Selera Murni Tbk. 228 220 -8 -3.51 14 60,600 13,412,800 2 181 CSRA Cisadane Sawit Raya Tbk. 228 230 2 0.88 97 588,100 135,180,600 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 650 660 10 1.54 2,077 16,813,400 11,041,024,500 1 184 CTTH Citatah Tbk. 50 50 0 0.00 0 0 0 2 185 DADA Diamond Citra Propertindo Tbk. 92 88 -4 -4.35 1,973 58,200,700 5,225,562,200 2 186 DART Duta Anggada Realty Tbk. 258 240 -18 -6.98 6 6,600 1,587,800 1 187 DAYA Duta Intidaya Tbk. 700 655 -45 -6.43 1 100 65,500 2 188 DEAL Dewata Freightinternational Tbk. 91 92 1 1.10 537 2,547,600 234,713,100 2 189 DEFI Danasupra Erapacific Tbk. 1,795 1,800 5 0.28 14 11,600 20,827,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 1 100 5,000 1 191 DFAM Dafam Property Indonesia Tbk. 350 350 0 0.00 0 0 0 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 3 1,300 65,000 1 193 DIGI Arkadia Digital Media Tbk. 1,705 1,705 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. 182 182 0 0.00 50 706,700 128,602,500 1 195 DIVA Distribusi Voucher Nusantara Tbk. 1,680 1,770 90 5.36 189 571,800 1,002,655,000 2 196 DKFT Central Omega Resources Tbk. 106 117 11 10.38 1,810 33,979,600 3,957,117,900 2 197 DLTA Delta Djakarta Tbk. 4,890 4,900 10 0.20 8 4,800 23,520,000 1 198 DMAS Puradelta Lestari Tbk. 179 180 1 0.56 2,396 83,270,500 15,171,459,300 1 199 DMMX Digital Mediatama Maxima Tbk. 186 181 -5 -2.69 993 14,760,100 2,656,874,300 2 200 DMND Diamond Food Indonesia Tbk. 950 950 0 0.00 41 49,800 47,739,000 1 201 DNAR Bank Oke Indonesia Tbk. 254 268 14 5.51 8 7,300 1,778,800 1 202 DNET Indoritel Makmur Internasional Tbk. 3,280 3,270 -10 -0.30 8 11,700 38,497,000 2 203 DOID Delta Dunia Makmur Tbk. 157 210 53 33.76 16,910 475,386,500 92,171,198,800 1 204 DPNS Duta Pertiwi Nusantara Tbk. 274 258 -16 -5.84 12 6,700 1,756,800 1 205 DPUM Dua Putra Utama Makmur Tbk. 77 73 -4 -5.19 12 32,000 2,336,000 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 68 68 0 0.00 30 48,800 3,316,500 1 207 DSNG Dharma Satya Nusantara Tbk. 338 334 -4 -1.18 364 4,406,500 1,488,634,000 1 208 DSSA Dian Swastatika Sentosa Tbk 21,250 21,250 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 446 438 -8 -1.79 873 2,429,900 1,056,509,800 1 210 DUTI Duta Pertiwi Tbk 4,380 4,680 300 6.85 18 56,000 249,714,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,250 2,240 -10 -0.44 306 275,200 622,884,000 1 212 DWGL Dwi Guna Laksana Tbk. 248 258 10 4.03 14 7,100 1,818,400 2 213 DYAN Dyandra Media International Tbk. 51 51 0 0.00 28 241,000 12,056,100 1 214 EAST Eastparc Hotel Tbk. 60 63 3 5.00 720 11,923,900 766,393,200 2 215 ECII Electronic City Indonesia Tbk. 700 700 0 0.00 5 5,400 3,780,000 2 216 EKAD Ekadharma International Tbk. 1,080 1,100 20 1.85 207 386,900 425,062,500 1 217 ELSA Elnusa Tbk. 242 244 2 0.83 5,290 108,544,500 26,784,360,800 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 202 202 0 0.00 7 20,800 4,177,200 2 220 EMTK Elang Mahkota Teknologi Tbk. 4,500 4,500 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. 52 51 -1 -1.92 400 27,713,100 1,399,174,000 2 222 ENVY Envy Technologies Indonesia Tbk. 133 133 0 0.00 13,685 339,575,200 45,582,714,500 2 223 EPAC Megalestari Epack Sentosaraya Tbk. 294 320 26 8.84 4,963 42,331,500 13,159,547,200 2 224 EPMT Enseval Putera Megatrading Tbk. 1,890 1,850 -40 -2.12 22 55,800 103,754,000 2 225 ERAA Erajaya Swasembada Tbk. 1,315 1,380 65 4.94 13,253 86,819,800 119,962,844,000 1 226 ERTX Eratex Djaja Tbk. 127 119 -8 -6.30 23 23,500 2,822,300 2 227 ESIP Sinergi Inti Plastindo Tbk. 199 197 -2 -1.01 76 554,600 109,752,500 2 228 ESSA Surya Esa Perkasa Tbk. 156 157 1 0.64 172 1,280,200 202,593,600 1 229 ESTA Esta Multi Usaha Tbk. 98 98 0 0.00 34 49,600 4,780,800 2 230 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 10 2,700 135,100 1 231 ETWA Eterindo Wahanatama Tbk 73 73 0 0.00 0 0 0 1 232 EXCL XL Axiata Tbk. 2,860 2,940 80 2.80 2,519 5,843,900 17,111,837,000 1 233 FAST Fast Food Indonesia Tbk. 935 920 -15 -1.60 111 180,300 165,774,000 2 234 FASW Fajar Surya Wisesa Tbk. 7,300 7,300 0 0.00 0 0 0 1 235 FILM MD Pictures Tbk. 179 179 0 0.00 166 649,300 116,466,000 1 236 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. 105 112 7 6.67 1,342 13,880,400 1,568,531,600 2 238 FISH FKS Multi Agro Tbk. 2,800 2,800 0 0.00 3 400 1,120,000 2 239 FITT Hotel Fitra International Tbk. 71 67 -4 -5.63 350 5,018,500 349,354,500 2 240 FMII Fortune Mate Indonesia Tbk 800 800 0 0.00 0 0 0 2 241 FOOD Sentra Food Indonesia Tbk. 131 127 -4 -3.05 351 2,119,800 262,526,800 2 242 FORU Fortune Indonesia Tbk 75 75 0 0.00 0 0 0 2 243 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 1 1,000 50,000 1 244 FPNI Lotte Chemical Titan Tbk. 93 93 0 0.00 44 455,900 41,331,900 2 245 FREN Smartfren Telecom Tbk. 97 97 0 0.00 1,718 30,871,500 2,992,998,700 1 246 FUJI Fuji Finance Indonesia Tbk. 106 105 -1 -0.94 15 24,500 2,586,000 2 247 GAMA Gading Development Tbk. 50 50 0 0.00 0 0 0 1 248 GDST Gunawan Dianjaya Steel Tbk. 60 60 0 0.00 179 2,179,600 129,216,300 2 249 GDYR Goodyear Indonesia Tbk. 1,375 1,360 -15 -1.09 3 2,500 3,404,500 1 250 GEMA Gema Grahasarana Tbk. 368 372 4 1.09 5 10,000 3,720,000 2 251 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. 46,875 47,000 125 0.27 1,516 531,900 24,971,585,000 1 253 GGRP Gunung Raja Paksi Tbk. 262 262 0 0.00 11 12,100 3,303,200 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. 1,535 1,600 65 4.23 4 500 784,000 1 255 GIAA Garuda Indonesia (Persero) Tbk. 258 258 0 0.00 2,127 30,131,900 7,776,828,000 1 256 GJTL Gajah Tunggal Tbk. 402 406 4 1.00 716 5,119,100 2,082,342,800 1 257 GLOB Global Teleshop Tbk. 174 167 -7 -4.02 11 20,200 3,305,500 2 258 GLVA Galva Technologies Tbk. 326 326 0 0.00 18 111,100 36,047,800 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. 84 85 1 1.19 166 2,979,600 252,971,500 1 260 GMTD Gowa Makassar Tourism Development Tbk. 17,975 17,975 0 0.00 0 0 0 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. 194 197 3 1.55 7 2,100 415,500 2 262 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. 1,300 1,295 -5 -0.38 233 213,500 277,446,500 1 264 GPRA Perdana Gapuraprima Tbk. 51 52 1 1.96 154 5,263,800 271,703,700 1 265 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. 113 113 0 0.00 0 0 0 2 267 GTBO Garda Tujuh Buana Tbk 79 74 -5 -6.33 68 109,000 8,319,400 2 268 GWSA Greenwood Sejahtera Tbk. 96 110 14 14.58 56 567,500 55,553,100 1 269 GZCO Gozco Plantations Tbk. 50 50 0 0.00 4 700 35,000 1 270 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 271 HDFA Radana Bhaskara Finance Tbk. 160 160 0 0.00 1 100 16,000 1 272 HDIT Hensel Davest Indonesia Tbk. 456 438 -18 -3.95 24 30,600 13,716,400 1 273 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. 2,960 2,980 20 0.68 94 540,900 1,609,282,000 1 275 HELI Jaya Trishindo Tbk. 238 238 0 0.00 10 164,800 39,218,400 2 276 HERO Hero Supermarket Tbk. 875 880 5 0.57 6 1,000 879,000 1 277 HEXA Hexindo Adiperkasa Tbk. 3,500 3,650 150 4.29 141 136,500 490,395,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. 630 635 5 0.79 3 4,500 2,836,500 1 279 HKMU HK Metals Utama Tbk. 82 84 2 2.44 2,389 66,583,800 5,648,262,100 1 280 HMSP H.M. Sampoerna Tbk. 1,650 1,680 30 1.82 4,441 20,418,000 34,079,307,500 1 281 HOKI Buyung Poetra Sembada Tbk. 650 660 10 1.54 510 7,904,400 5,183,640,500 1 282 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 283 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 3 800 40,000 1 284 HRME Menteng Heritage Realty Tbk. 78 79 1 1.28 3,586 178,027,900 14,121,394,200 2 285 HRTA Hartadinata Abadi Tbk. 228 232 4 1.75 69 126,300 29,093,800 1 286 HRUM Harum Energy Tbk. 1,190 1,250 60 5.04 1,225 4,489,200 5,522,021,000 1 287 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 288 IBFN Intan Baruprana Finance Tbk. 300 300 0 0.00 0 0 0 2 289 IBST Inti Bangun Sejahtera Tbk. 8,200 8,200 0 0.00 0 0 0 1 290 ICBP Indofood CBP Sukses Makmur Tbk. 9,225 9,250 25 0.27 2,823 4,046,700 37,548,782,500 1 291 ICON Island Concepts Indonesia Tbk. 57 57 0 0.00 4 2,100 119,700 2 292 IDPR Indonesia Pondasi Raya Tbk. 170 168 -2 -1.18 13 24,300 3,971,300 1 293 IFII Indonesia Fibreboard Industry Tbk. 134 136 2 1.49 174 1,207,700 166,289,100 1 294 IFSH Ifishdeco Tbk. 440 438 -2 -0.45 10 15,700 6,885,000 2 295 IGAR Champion Pacific Indonesia Tbk. 260 264 4 1.54 41 348,000 92,486,800 1 296 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 297 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 1 200 10,000 1 298 IKAN Era Mandiri Cemerlang Tbk. 570 620 50 8.77 1,614 9,350,700 5,589,139,500 2 299 IKBI Sumi Indo Kabel Tbk. 232 228 -4 -1.72 11 54,000 11,953,600 2 300 IMAS Indomobil Sukses Internasional Tbk. 630 645 15 2.38 298 1,025,000 656,727,000 1 301 IMJS Indomobil Multi Jasa Tbk. 246 252 6 2.44 156 1,462,500 366,750,600 1 302 IMPC Impack Pratama Industri Tbk. 1,265 1,270 5 0.40 61 749,000 949,954,500 2 303 INAF Indofarma Tbk. 1,020 1,025 5 0.49 540 1,628,500 1,664,766,500 1 304 INAI Indal Aluminium Industry Tbk. 362 380 18 4.97 19 23,400 8,603,600 2 305 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 2 200 10,000 2 306 INCI Intanwijaya Internasional Tbk 496 505 9 1.81 59 166,800 80,095,200 1 307 INCO Vale Indonesia Tbk. 3,090 3,320 230 7.44 8,814 44,799,600 144,692,932,000 1 308 INDF Indofood Sukses Makmur Tbk. 6,500 6,575 75 1.15 3,236 6,617,200 43,463,575,000 1 309 INDO Royalindo Investa Wijaya Tbk. 118 118 0 0.00 18 15,500 1,784,300 2 310 INDR Indo-Rama Synthetics Tbk. 2,280 2,270 -10 -0.44 23 33,300 75,583,000 1 311 INDS Indospring Tbk. 2,170 2,250 80 3.69 26 20,500 45,506,000 1 312 INDX Tanah Laut Tbk 50 50 0 0.00 1 100 5,000 2 313 INDY Indika Energy Tbk. 745 930 185 24.83 10,887 105,698,900 91,469,147,000 1 314 INKP Indah Kiat Pulp & Paper Tbk. 7,775 7,725 -50 -0.64 4,630 9,668,800 75,277,687,500 1 315 INOV Inocycle Technology Group Tbk. 248 244 -4 -1.61 11 39,500 9,687,800 2 316 INPC Bank Artha Graha Internasional Tbk. 51 51 0 0.00 25 54,400 2,792,800 1 317 INPP Indonesian Paradise Property Tbk. 700 700 0 0.00 0 0 0 2 318 INPS Indah Prakasa Sentosa Tbk. 1,630 1,720 90 5.52 29 11,100 17,844,000 2 319 INRU Toba Pulp Lestari Tbk. 850 850 0 0.00 6 11,800 10,030,000 2 320 INTA Intraco Penta Tbk. 276 276 0 0.00 0 0 0 2 321 INTD Inter Delta Tbk 149 148 -1 -0.67 12 25,000 3,512,600 2 322 INTP Indocement Tunggal Prakarsa Tbk. 11,600 11,625 25 0.22 3,157 2,549,100 29,607,285,000 1 323 IPCC Indonesia Kendaraan Terminal Tbk. 430 422 -8 -1.86 934 4,891,800 2,090,130,600 1 324 IPCM Jasa Armada Indonesia Tbk. 198 199 1 0.51 22 61,300 12,205,500 2 325 IPOL Indopoly Swakarsa Industry Tbk. 74 73 -1 -1.35 8 52,000 3,796,000 1 326 IPTV MNC Vision Networks Tbk. 358 360 2 0.56 17,019 25,112,900 9,090,229,200 1 327 IRRA Itama Ranoraya Tbk. 575 580 5 0.87 715 4,402,300 2,529,769,000 2 328 ISAT Indosat Tbk. 2,560 2,570 10 0.39 1,515 3,272,200 8,446,567,000 1 329 ISSP Steel Pipe Industry of Indonesia Tbk. 128 129 1 0.78 151 1,231,900 158,066,800 1 330 ITIC Indonesian Tobacco Tbk. 1,100 1,125 25 2.27 1,563 1,802,500 2,079,324,500 2 331 ITMA Sumber Energi Andalan Tbk. 410 410 0 0.00 0 0 0 2 332 ITMG Indo Tambangraya Megah Tbk. 7,450 7,750 300 4.03 3,736 5,981,700 45,828,795,000 1 333 JAST Jasnita Telekomindo Tbk. 98 96 -2 -2.04 823 11,524,300 1,101,299,600 2 334 JAWA Jaya Agra Wattie Tbk. 68 66 -2 -2.94 1 200 13,200 1 335 JAYA Armada Berjaya Trans Tbk. 90 87 -3 -3.33 176 1,140,400 102,070,200 2 336 JECC Jembo Cable Company Tbk. 6,800 6,800 0 0.00 4 1,800 12,230,000 2 337 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 1 100 5,000 2 338 JIHD Jakarta International Hotels & Development Tbk. 560 540 -20 -3.57 12 2,100 1,232,000 2 339 JKON Jaya Konstruksi Manggala Pratama Tbk. 372 350 -22 -5.91 24 322,900 112,780,600 1 340 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 220 206 -14 -6.36 23 31,400 6,477,200 2 342 JPFA Japfa Comfeed Indonesia Tbk. 1,150 1,170 20 1.74 4,289 35,422,000 41,418,795,500 1 343 JRPT Jaya Real Property Tbk. 412 416 4 0.97 175 1,061,100 439,168,600 1 344 JSKY Sky Energy Indonesia Tbk. 81 82 1 1.23 355 7,059,000 577,832,400 1 345 JSMR Jasa Marga (Persero) Tbk. 4,410 4,450 40 0.91 1,343 3,095,500 13,703,705,000 1 346 JSPT Jakarta Setiabudi Internasional Tbk. 995 995 0 0.00 0 0 0 2 347 JTPE Jasuindo Tiga Perkasa Tbk. 770 775 5 0.65 22 233,500 179,894,500 2 348 KAEF Kimia Farma Tbk. 1,200 1,195 -5 -0.42 2,138 6,904,900 8,245,038,500 1 349 KARW ICTSI Jasa Prima Tbk. 50 50 0 0.00 12 5,100 267,000 2 350 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 31 388,900 19,445,500 2 351 KBAG Karya Bersama Anugerah Tbk. 398 402 4 1.01 4,839 47,880,000 19,269,551,600 2 352 KBLI KMI Wire & Cable Tbk. 468 436 -32 -6.84 132 472,600 206,056,000 1 353 KBLM Kabelindo Murni Tbk. 224 228 4 1.79 63 347,200 78,137,600 2 354 KBLV First Media Tbk. 346 330 -16 -4.62 10 17,100 5,665,000 2 355 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 356 KDSI Kedawung Setia Industrial Tbk. 910 915 5 0.55 1 100 91,500 2 357 KEEN Kencana Energi Lestari Tbk. 308 330 22 7.14 111 2,296,100 720,082,800 1 358 KEJU Mulia Boga Raya Tbk. 980 1,015 35 3.57 127 236,600 239,192,000 2 359 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 0 0 0 2 360 KICI Kedaung Indah Can Tbk 218 218 0 0.00 1 100 21,800 1 361 KIJA Kawasan Industri Jababeka Tbk. 145 146 1 0.69 276 4,176,700 612,426,100 1 362 KINO Kino Indonesia Tbk. 3,300 3,270 -30 -0.91 278 559,600 1,836,475,000 1 363 KIOS Kioson Komersial Indonesia Tbk. 187 188 1 0.53 2 200 37,500 2 364 KJEN Krida Jaringan Nusantara Tbk. 1,100 1,100 0 0.00 0 0 0 2 365 KKGI Resource Alam Indonesia Tbk. 206 204 -2 -0.97 27 32,800 6,434,800 1 366 KLBF Kalbe Farma Tbk. 1,470 1,460 -10 -0.68 3,686 18,842,500 27,647,439,000 1 367 KMTR Kirana Megatara Tbk. 238 238 0 0.00 6 35,400 8,429,200 2 368 KOBX Kobexindo Tractors Tbk. 91 92 1 1.10 60 117,800 10,841,600 1 369 KOIN Kokoh Inti Arebama Tbk 100 100 0 0.00 0 0 0 2 370 KONI Perdana Bangun Pusaka Tbk 432 500 68 15.74 3 800 351,000 2 371 KOPI Mitra Energi Persada Tbk. 500 525 25 5.00 43 71,000 36,108,000 2 372 KOTA DMS Propertindo Tbk. 620 630 10 1.61 365 7,739,400 4,846,466,500 1 373 KPAL Steadfast Marine Tbk. 68 69 1 1.47 69 323,500 22,303,300 1 374 KPAS Cottonindo Ariesta Tbk. 50 50 0 0.00 19 47,400 2,370,000 2 375 KPIG MNC Land Tbk. 111 110 -1 -0.90 78 947,700 104,311,400 2 376 KRAH Grand Kartech Tbk. 438 438 0 0.00 0 0 0 2 377 KRAS Krakatau Steel (Persero) Tbk. 350 354 4 1.14 6,714 96,195,600 34,464,500,200 1 378 KREN Kresna Graha Investama Tbk. 137 136 -1 -0.73 1,823 21,952,800 2,969,113,700 1 379 LAND Trimitra Propertindo Tbk. 234 222 -12 -5.13 28 87,100 19,260,400 2 380 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 381 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 382 LCKM LCK Global Kedaton Tbk. 328 332 4 1.22 7 21,700 7,177,000 2 383 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 1 100 5,000 1 384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,500 7,400 -100 -1.33 13 9,300 67,847,500 1 385 LINK Link Net Tbk. 2,050 2,010 -40 -1.95 1,041 1,861,800 3,770,246,000 1 386 LION Lion Metal Works Tbk. 362 358 -4 -1.10 10 8,200 2,947,600 1 387 LMAS Limas Indonesia Makmur Tbk 51 50 -1 -1.96 437 12,589,400 629,704,800 2 388 LMPI Langgeng Makmur Industri Tbk. 81 80 -1 -1.23 8 3,500 268,700 2 389 LMSH Lionmesh Prima Tbk. 308 300 -8 -2.60 7 1,600 484,200 2 390 LPCK Lippo Cikarang Tbk 810 810 0 0.00 301 943,700 785,594,000 1 391 LPGI Lippo General Insurance Tbk. 3,750 3,800 50 1.33 1 3,000 11,400,000 1 392 LPIN Multi Prima Sejahtera Tbk 270 252 -18 -6.67 3 1,000 256,800 2 393 LPKR Lippo Karawaci Tbk. 158 155 -3 -1.90 998 18,046,100 2,799,524,200 1 394 LPLI Star Pacific Tbk 76 76 0 0.00 0 0 0 2 395 LPPF Matahari Department Store Tbk. 1,380 1,405 25 1.81 4,431 19,387,400 26,908,360,500 1 396 LPPS Lippo Securities Tbk. 86 80 -6 -6.98 5 3,500 280,100 2 397 LRNA Eka Sari Lorena Transport Tbk. 138 138 0 0.00 3 300 41,200 2 398 LSIP PP London Sumatra Indonesia Tbk. 845 875 30 3.55 1,912 17,936,400 15,556,934,000 1 399 LTLS Lautan Luas Tbk. 440 438 -2 -0.45 19 25,600 11,238,400 1 400 LUCK Sentral Mitra Informatika Tbk. 314 314 0 0.00 25 40,900 12,838,600 2 401 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 402 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 1 100 5,000 2 403 MAIN Malindo Feedmill Tbk. 605 625 20 3.31 1,434 11,008,000 6,872,362,500 1 404 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 2 2,100 105,000 1 405 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 406 MAPA Map Aktif Adiperkasa Tbk. 2,450 2,280 -170 -6.94 1,654 6,802,000 15,747,795,000 2 407 MAPB MAP Boga Adiperkasa Tbk. 1,500 1,500 0 0.00 0 0 0 2 408 MAPI Mitra Adiperkasa Tbk. 715 720 5 0.70 1,631 15,145,400 10,835,032,500 1 409 MARI Mahaka Radio Integra Tbk. 58 54 -4 -6.90 1,338 27,974,400 1,515,491,900 2 410 MARK Mark Dynamics Indonesia Tbk. 805 780 -25 -3.11 1,544 9,115,400 7,236,462,000 1 411 MASA Multistrada Arah Sarana Tbk. 540 540 0 0.00 0 0 0 1 412 MAYA Bank Mayapada Internasional Tbk. 6,500 6,500 0 0.00 1 100 650,000 1 413 MBAP Mitrabara Adiperdana Tbk. 1,685 1,705 20 1.19 224 149,200 252,775,500 2 414 MBSS Mitrabahtera Segara Sejati Tbk. 334 354 20 5.99 889 6,508,200 2,259,642,600 1 415 MBTO Martina Berto Tbk. 65 64 -1 -1.54 9 18,700 1,182,100 1 416 MCAS M Cash Integrasi Tbk. 1,860 1,910 50 2.69 677 3,610,700 6,837,306,000 2 417 MCOR Bank China Construction Bank Indonesia Tbk. 153 151 -2 -1.31 1,326 63,014,700 9,566,442,000 1 418 MDIA Intermedia Capital Tbk. 50 50 0 0.00 0 0 0 1 419 MDKA Merdeka Copper Gold Tbk. 1,485 1,530 45 3.03 6,452 110,432,000 166,524,876,500 2 420 MDKI Emdeki Utama Tbk. 145 148 3 2.07 23 33,500 4,803,900 2 421 MDLN Modernland Realty Tbk. 55 55 0 0.00 0 0 0 1 422 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 423 MEDC Medco Energi Internasional Tbk. 460 460 0 0.00 4,468 60,835,200 28,142,659,200 1 424 MEGA Bank Mega Tbk. 6,275 6,200 -75 -1.20 2 700 4,340,000 1 425 MERK Merck Tbk. 2,970 3,110 140 4.71 170 84,400 261,247,000 2 426 META Nusantara Infrastructure Tbk. 108 109 1 0.93 24 127,700 13,912,200 1 427 MFIN Mandala Multifinance Tbk. 1,020 965 -55 -5.39 31 89,000 84,984,500 2 428 MFMI Multifiling Mitra Indonesia Tbk. 510 515 5 0.98 13 4,200 2,159,000 2 429 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 430 MGRO Mahkota Group Tbk. 690 690 0 0.00 319 3,528,700 2,405,731,500 1 431 MICE Multi Indocitra Tbk. 310 308 -2 -0.65 12 20,600 6,356,600 2 432 MIDI Midi Utama Indonesia Tbk. 1,405 1,405 0 0.00 0 0 0 2 433 MIKA Mitra Keluarga Karyasehat Tbk. 2,370 2,290 -80 -3.38 5,260 24,115,300 55,060,242,000 1 434 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 0 0 0 2 435 MIRA Mitra International Resources Tbk. 50 50 0 0.00 1 100 5,000 2 436 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 437 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 1 100 5,000 2 438 MKPI Metropolitan Kentjana Tbk. 15,800 15,800 0 0.00 0 0 0 2 439 MLBI Multi Bintang Indonesia Tbk. 10,000 10,000 0 0.00 21 14,000 139,875,000 1 440 MLIA Mulia Industrindo Tbk 560 565 5 0.89 274 5,638,700 3,205,668,500 2 441 MLPL Multipolar Tbk. 52 52 0 0.00 49 1,039,900 54,128,700 1 442 MLPT Multipolar Technology Tbk. 600 595 -5 -0.83 156 239,500 143,603,500 1 443 MMLP Mega Manunggal Property Tbk. 184 182 -2 -1.09 87 680,500 125,023,500 2 444 MNCN Media Nusantara Citra Tbk. 905 905 0 0.00 3,051 25,666,500 23,278,823,500 1 445 MOLI Madusari Murni Indah Tbk. 1,000 1,000 0 0.00 0 0 0 2 446 MPMX Mitra Pinasthika Mustika Tbk. 486 488 2 0.41 311 1,365,900 663,700,000 1 447 MPOW Megapower Makmur Tbk. 56 56 0 0.00 24 68,100 3,800,800 2 448 MPPA Matahari Putra Prima Tbk. 111 111 0 0.00 184 1,486,000 161,848,400 1 449 MPRO Maha Properti Indonesia Tbk. 790 835 45 5.70 3 900 734,500 2 450 MRAT Mustika Ratu Tbk. 130 130 0 0.00 19 66,500 8,654,800 1 451 MREI Maskapai Reasuransi Indonesia Tbk. 5,075 5,025 -50 -0.99 7 1,200 5,952,000 2 452 MSIN MNC Studios International Tbk. 250 252 2 0.80 395 2,651,000 674,526,200 1 453 MSKY MNC Sky Vision Tbk. 1,000 1,000 0 0.00 0 0 0 1 454 MTDL Metrodata Electronics Tbk. 1,410 1,425 15 1.06 405 1,536,400 2,181,833,500 1 455 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 456 MTLA Metropolitan Land Tbk. 400 398 -2 -0.50 6 3,000 1,195,000 1 457 MTPS Meta Epsi Tbk. 135 140 5 3.70 45 337,500 47,962,200 2 458 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 459 MTSM Metro Realty Tbk. 220 206 -14 -6.36 7 6,200 1,284,600 2 460 MTWI Malacca Trust Wuwungan Insurance Tbk. 50 50 0 0.00 6 2,700 135,000 2 461 MYOH Samindo Resources Tbk. 1,015 1,040 25 2.46 70 178,500 184,723,000 1 462 MYOR Mayora Indah Tbk. 2,190 2,190 0 0.00 900 1,689,000 3,698,077,000 1 463 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 464 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 465 MYTX Asia Pacific Investama Tbk. 53 52 -1 -1.89 12 60,200 3,130,400 1 466 NASA Ayana Land International Tbk. 120 114 -6 -5.00 128 106,600 12,039,600 2 467 NATO Nusantara Properti Internasional Tbk. 302 296 -6 -1.99 211 637,500 190,981,200 2 468 NELY Pelayaran Nelly Dwi Putri Tbk. 129 129 0 0.00 4 2,600 335,400 2 469 NFCX NFC Indonesia Tbk. 1,750 1,750 0 0.00 13 12,300 21,525,000 2 470 NICK Charnic Capital Tbk. 348 348 0 0.00 0 0 0 2 471 NIKL Pelat Timah Nusantara Tbk. 492 500 8 1.63 463 2,388,100 1,199,443,500 1 472 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 473 NIRO City Retail Developments Tbk. 140 140 0 0.00 32 350,500 49,070,000 2 474 NISP Bank OCBC NISP Tbk. 730 730 0 0.00 15 126,800 92,540,500 1 475 NOBU Bank Nationalnobu Tbk. 730 730 0 0.00 3 600 438,000 1 476 NRCA Nusa Raya Cipta Tbk. 358 374 16 4.47 514 2,962,200 1,101,545,000 1 477 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 2 1,000 50,000 2 478 NZIA Nusantara Almazia Tbk. 199 220 21 10.55 23 46,200 8,670,600 1 479 OASA Protech Mitra Perkasa Tbk. 388 388 0 0.00 0 0 0 2 480 OCAP Onix Capital Tbk. 196 196 0 0.00 0 0 0 2 481 OKAS Ancora Indonesia Resources Tbk. 81 81 0 0.00 31 361,900 29,466,100 2 482 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 483 OPMS Optima Prima Metal Sinergi Tbk. 116 126 10 8.62 837 10,464,400 1,283,906,500 2 484 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 0 0 0 1 485 PALM Provident Agro Tbk. 195 191 -4 -2.05 8 1,200 227,800 2 486 PAMG Bima Sakti Pertiwi Tbk. 84 84 0 0.00 82 501,100 41,864,900 1 487 PANI Pratama Abadi Nusa Industri Tbk. 61 59 -2 -3.28 13 14,800 856,100 2 488 PANR Panorama Sentrawisata Tbk. 90 89 -1 -1.11 144 1,154,900 103,293,700 1 489 PANS Panin Sekuritas Tbk. 865 880 15 1.73 581 1,348,100 1,184,130,500 1 490 PBID Panca Budi Idaman Tbk. 850 860 10 1.18 30 176,800 153,185,500 1 491 PBRX Pan Brothers Tbk. 252 252 0 0.00 89 785,600 198,215,200 1 492 PBSA Paramita Bangun Sarana Tbk. 690 690 0 0.00 0 0 0 1 493 PCAR Prima Cakrawala Abadi Tbk. 214 214 0 0.00 0 0 0 2 494 PDES Destinasi Tirta Nusantara Tbk 460 470 10 2.17 3 300 146,000 2 495 PEGE Panca Global Kapital Tbk. 124 123 -1 -0.81 8 1,600 195,300 2 496 PEHA Phapros Tbk. 1,140 1,125 -15 -1.32 81 66,200 74,350,000 1 497 PGAS Perusahaan Gas Negara Tbk. 1,135 1,160 25 2.20 4,009 49,146,600 56,882,642,500 1 498 PGJO Tourindo Guide Indonesia Tbk. 76 78 2 2.63 12 103,400 7,751,700 3 499 PGLI Pembangunan Graha Lestari Indah Tbk. 228 216 -12 -5.26 13 12,900 2,854,600 2 500 PGUN Pradiksi Gunatama Tbk. 324 404 80 24.69 527 2,602,400 1,038,267,200 1 501 PICO Pelangi Indah Canindo Tbk 198 199 1 0.51 75 415,700 83,140,400 2 502 PJAA Pembangunan Jaya Ancol Tbk. 535 535 0 0.00 44 122,600 65,982,500 1 503 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 42 249,400 12,470,000 2 504 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 505 PLIN Plaza Indonesia Realty Tbk. 2,360 2,400 40 1.69 3 1,000 2,376,000 1 506 PMJS Putra Mandiri Jembar Tbk. 126 127 1 0.79 4 5,400 681,200 2 507 PNBN Bank Pan Indonesia Tbk 815 870 55 6.75 6,310 77,460,200 67,334,364,500 1 508 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 102 1,284,100 64,205,000 1 509 PNIN Paninvest Tbk. 730 740 10 1.37 96 487,600 360,503,500 1 510 PNLF Panin Financial Tbk. 180 187 7 3.89 3,494 110,967,600 20,860,519,100 1 511 PNSE Pudjiadi & Sons Tbk. 540 675 135 25.00 20 3,400 2,161,000 2 512 POLA Pool Advista Finance Tbk. 51 53 2 3.92 13 37,900 2,003,100 2 513 POLI Pollux Investasi Internasional Tbk. 1,175 1,170 -5 -0.43 23 10,900 12,775,000 2 514 POLL Pollux Properti Indonesia Tbk. 5,400 5,100 -300 -5.56 78 17,700 91,695,000 1 515 POLU Golden Flower Tbk. 910 860 -50 -5.49 1 100 86,000 2 516 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 9 361,000 18,050,000 2 517 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 518 PORT Nusantara Pelabuhan Handal Tbk. 505 505 0 0.00 0 0 0 2 519 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 6 5,600 280,000 2 520 POWR Cikarang Listrindo Tbk. 595 590 -5 -0.84 1,321 6,892,300 4,106,242,500 2 521 PPRE PP Presisi Tbk. 196 197 1 0.51 1,175 5,359,300 1,053,075,200 1 522 PPRO PP Properti Tbk. 50 50 0 0.00 168 1,059,400 52,970,000 1 523 PRAS Prima Alloy Steel Universal Tbk. 114 108 -6 -5.26 31 347,300 40,903,800 1 524 PRDA Prodia Widyahusada Tbk. 3,200 3,160 -40 -1.25 61 306,900 970,882,000 1 525 PRIM Royal Prima Tbk. 320 298 -22 -6.88 13 20,800 6,556,600 2 526 PSAB J Resources Asia Pasifik Tbk. 180 182 2 1.11 558 4,598,000 838,081,600 2 527 PSDN Prasidha Aneka Niaga Tbk 113 113 0 0.00 0 0 0 2 528 PSGO Palma Serasih Tbk. 108 105 -3 -2.78 19 16,100 1,696,000 2 529 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 1 100 5,000 2 530 PSSI Pelita Samudera Shipping Tbk. 169 167 -2 -1.18 18 140,000 23,394,700 1 531 PTBA Bukit Asam Tbk. 2,070 2,170 100 4.83 18,937 142,137,400 303,716,614,000 1 532 PTIS Indo Straits Tbk. 182 182 0 0.00 0 0 0 1 533 PTPP PP (Persero) Tbk. 985 995 10 1.02 2,326 19,744,700 19,641,446,500 1 534 PTPW Pratama Widya Tbk. 1,120 1,310 190 16.96 1,657 6,899,300 8,402,994,000 2 535 PTRO Petrosea Tbk. 1,460 1,625 165 11.30 1,204 4,107,200 6,369,243,500 1 536 PTSN Sat Nusapersada Tbk 190 189 -1 -0.53 264 1,389,500 263,827,100 1 537 PTSP Pioneerindo Gourmet International Tbk. 3,250 3,250 0 0.00 0 0 0 2 538 PUDP Pudjiadi Prestige Tbk. 266 250 -16 -6.02 9 5,600 1,416,400 1 539 PURA Putra Rajawali Kencana Tbk. 123 117 -6 -4.88 26,721 141,039,900 16,424,694,000 2 540 PURE Trinitan Metals and Minerals Tbk. 113 112 -1 -0.88 288 3,048,100 344,258,100 1 541 PWON Pakuwon Jati Tbk. 406 408 2 0.49 4,557 64,200,500 26,119,725,200 1 542 PYFA Pyridam Farma Tbk 610 635 25 4.10 58 337,600 213,362,000 2 543 PZZA Sarimelati Kencana Tbk. 690 685 -5 -0.72 603 2,794,700 1,918,878,500 1 544 RAJA Rukun Raharja Tbk. 109 111 2 1.83 320 4,773,900 529,453,800 1 545 RALS Ramayana Lestari Sentosa Tbk. 560 575 15 2.68 1,581 20,303,200 11,546,603,000 1 546 RANC Supra Boga Lestari Tbk. 416 420 4 0.96 81 98,300 40,614,200 1 547 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 0 0 0 1 548 RDTX Roda Vivatex Tbk 4,950 4,950 0 0.00 0 0 0 1 549 REAL Repower Asia Indonesia Tbk. 51 50 -1 -1.96 1,038 127,969,700 6,441,141,800 2 550 RELI Reliance Sekuritas Indonesia Tbk. 312 312 0 0.00 0 0 0 1 551 RICY Ricky Putra Globalindo Tbk 95 94 -1 -1.05 24 55,200 5,146,000 1 552 RIGS Rig Tenders Indonesia Tbk. 216 220 4 1.85 16 17,500 3,873,000 2 553 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 554 RISE Jaya Sukses Makmur Sentosa Tbk. 486 488 2 0.41 107 373,900 182,024,400 2 555 RMBA Bentoel Internasional Investama Tbk. 236 228 -8 -3.39 20 24,400 5,512,800 1 556 RODA Pikko Land Development Tbk. 50 51 1 2.00 8 3,300 165,200 2 557 RONY Aesler Grup Internasional Tbk. 170 160 -10 -5.88 22 29,200 4,683,400 2 558 ROTI Nippon Indosari Corpindo Tbk. 1,230 1,245 15 1.22 412 1,617,100 2,022,602,500 1 559 RUIS Radiant Utama Interinsco Tbk. 162 163 1 0.62 7 23,600 3,846,800 2 560 SAFE Steady Safe Tbk 191 192 1 0.52 36 288,200 55,000,000 2 561 SAME Sarana Meditama Metropolitan Tbk. 74 69 -5 -6.76 270 8,839,800 623,316,100 2 562 SAMF Saraswanti Anugerah Makmur Tbk. 380 376 -4 -1.05 14 4,900 1,859,400 1 563 SAPX Satria Antaran Prima Tbk. 2,300 2,250 -50 -2.17 9 25,200 57,322,000 2 564 SATU Kota Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 565 SBAT Sejahtera Bintang Abadi Textile Tbk. 104 101 -3 -2.88 1,015 11,283,900 1,142,777,400 2 566 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,350 9,350 0 0.00 13 7,000 65,002,500 1 567 SCMA Surya Citra Media Tbk. 1,235 1,235 0 0.00 1,101 13,017,000 16,099,404,000 1 568 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 569 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 7 32,800 1,640,000 2 570 SDPC Millennium Pharmacon International Tbk. 112 109 -3 -2.68 55 372,900 40,542,200 1 571 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 755 735 -20 -2.65 2 4,000 2,940,000 1 572 SFAN Surya Fajar Capital Tbk. 985 985 0 0.00 0 0 0 2 573 SGRO Sampoerna Agro Tbk. 2,000 2,000 0 0.00 44 54,500 108,733,000 1 574 SHID Hotel Sahid Jaya International Tbk. 3,650 3,650 0 0.00 0 0 0 2 575 SHIP Sillo Maritime Perdana Tbk. 600 600 0 0.00 115 473,400 279,754,500 2 576 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,225 1,220 -5 -0.41 1,323 4,506,400 5,508,282,500 1 577 SILO Siloam International Hospitals Tbk. 5,075 5,050 -25 -0.49 122 124,900 632,595,000 1 578 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 579 SIMP Salim Ivomas Pratama Tbk. 268 270 2 0.75 393 3,474,900 944,770,400 1 580 SINI Singaraja Putra Tbk. 575 550 -25 -4.35 17 10,000 5,550,000 2 581 SIPD Sierad Produce Tbk. 1,085 1,010 -75 -6.91 6 200,000 202,077,500 2 582 SKBM Sekar Bumi Tbk. 264 264 0 0.00 0 0 0 2 583 SKLT Sekar Laut Tbk. 1,610 1,610 0 0.00 0 0 0 2 584 SKRN Superkrane Mitra Utama Tbk. 595 590 -5 -0.84 66 1,677,700 1,037,476,000 2 585 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 586 SLIS Gaya Abadi Sempurna Tbk. 5,150 5,200 50 0.97 61 243,400 1,260,615,000 2 587 SMAR Smart Tbk. 3,000 3,310 310 10.33 35 20,600 68,410,000 2 588 SMBR Semen Baturaja (Persero) Tbk. 324 328 4 1.23 1,373 14,004,900 4,625,726,000 1 589 SMCB Solusi Bangun Indonesia Tbk. 1,045 1,030 -15 -1.44 111 177,000 183,845,000 1 590 SMDM Suryamas Dutamakmur Tbk. 93 88 -5 -5.38 1 100 8,800 2 591 SMDR Samudera Indonesia Tbk. 230 230 0 0.00 320 2,558,200 597,486,200 1 592 SMGR Semen Indonesia (Persero) Tbk. 9,425 9,350 -75 -0.80 2,391 3,635,900 34,164,667,500 1 593 SMKL Satyamitra Kemas Lestari Tbk. 175 175 0 0.00 6 50,100 8,767,500 1 594 SMMA Sinarmas Multiartha Tbk. 17,500 17,500 0 0.00 57 42,500 735,017,500 1 595 SMMT Golden Eagle Energy Tbk. 72 76 4 5.56 62 178,700 13,092,300 2 596 SMRA Summarecon Agung Tbk. 595 595 0 0.00 2,633 43,306,600 25,801,658,000 1 597 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 598 SMSM Selamat Sempurna Tbk. 1,110 1,135 25 2.25 1,779 4,418,600 4,959,543,500 1 599 SOCI Soechi Lines Tbk. 130 129 -1 -0.77 940 14,404,100 1,865,495,300 1 600 SOFA Boston Furniture Industries Tbk. 100 90 -10 -10.00 620 3,754,000 338,069,700 3 601 SONA Sona Topas Tourism Industry Tbk. 6,000 6,000 0 0.00 0 0 0 1 602 SOSS Shield On Service Tbk. 384 358 -26 -6.77 13 6,500 2,348,400 2 603 SOTS Satria Mega Kencana Tbk. 202 200 -2 -0.99 5 800 160,200 2 604 SPMA Suparma Tbk. 260 262 2 0.77 12 72,600 18,853,800 1 605 SPTO Surya Pertiwi Tbk. 492 496 4 0.81 62 128,800 63,314,800 2 606 SQMI Wilton Makmur Indonesia Tbk. 183 184 1 0.55 226 1,129,200 206,233,400 2 607 SRAJ Sejahteraraya Anugrahjaya Tbk. 127 128 1 0.79 13 3,200 411,300 1 608 SRIL Sri Rejeki Isman Tbk. 194 195 1 0.52 1,186 13,813,700 2,688,454,000 1 609 SRSN Indo Acidatama Tbk 58 60 2 3.45 232 3,114,700 184,149,900 1 610 SRTG Saratoga Investama Sedaya Tbk. 2,710 2,720 10 0.37 117 1,244,100 3,417,093,000 2 611 SSIA Surya Semesta Internusa Tbk. 382 376 -6 -1.57 1,495 25,394,300 9,657,562,200 1 612 SSMS Sawit Sumbermas Sarana Tbk. 795 800 5 0.63 115 1,779,300 1,414,446,000 1 613 SSTM Sunson Textile Manufacture Tbk 675 675 0 0.00 0 0 0 2 614 STAR Buana Artha Anugerah Tbk. 133 127 -6 -4.51 14 181,100 22,804,000 1 615 STTP Siantar Top Tbk. 8,700 8,700 0 0.00 5 800 6,960,000 2 616 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 617 SULI SLJ Global Tbk. 50 50 0 0.00 5 254,100 12,705,000 1 618 SUPR Solusi Tunas Pratama Tbk. 4,850 4,850 0 0.00 0 0 0 2 619 SURE Super Energy Tbk. 2,930 2,930 0 0.00 0 0 0 2 620 SWAT Sriwahana Adityakarta Tbk. 95 96 1 1.05 372 1,247,600 120,687,600 2 621 TALF Tunas Alfin Tbk. 232 230 -2 -0.86 4 4,600 1,055,000 2 622 TAMA Lancartama Sejati Tbk. 154 155 1 0.65 11 21,400 3,219,600 2 623 TAMU Pelayaran Tamarin Samudra Tbk. 60 59 -1 -1.67 359 4,031,800 237,775,600 2 624 TARA Sitara Propertindo Tbk. 198 185 -13 -6.57 13 12,100 2,255,000 1 625 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 0 0 0 1 626 TBIG Tower Bersama Infrastructure Tbk. 1,125 1,120 -5 -0.44 1,940 28,190,300 31,562,311,500 1 627 TBLA Tunas Baru Lampung Tbk. 580 605 25 4.31 480 3,168,900 1,890,416,000 1 628 TBMS Tembaga Mulia Semanan Tbk. 670 660 -10 -1.49 10 15,200 10,049,000 2 629 TCID Mandom Indonesia Tbk. 7,400 7,350 -50 -0.68 6 10,700 78,665,000 1 630 TCPI Transcoal Pacific Tbk. 3,740 3,480 -260 -6.95 6,200 13,794,800 48,425,146,000 2 631 TDPM Tridomain Performance Materials Tbk. 93 92 -1 -1.08 262 4,867,600 451,876,600 1 632 TEBE Dana Brata Luhur Tbk. 1,405 1,405 0 0.00 0 0 0 2 633 TECH Indosterling Technomedia Tbk. 138 142 4 2.90 5,800 36,765,000 5,399,063,800 2 634 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 635 TFAS Telefast Indonesia Tbk. 163 160 -3 -1.84 15 114,500 18,336,700 2 636 TFCO Tifico Fiber Indonesia Tbk. 338 338 0 0.00 0 0 0 2 637 TGKA Tigaraksa Satria Tbk. 6,500 6,500 0 0.00 0 0 0 2 638 TGRA Terregra Asia Energy Tbk. 69 69 0 0.00 299 3,197,400 224,524,700 1 639 TIFA Tifa Finance Tbk. 268 264 -4 -1.49 79 163,300 44,686,400 2 640 TINS Timah Tbk. 625 660 35 5.60 2,980 45,974,800 29,947,250,000 1 641 TIRA Tira Austenite Tbk 270 270 0 0.00 0 0 0 2 642 TIRT Tirta Mahakam Resources Tbk 54 54 0 0.00 0 0 0 1 643 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,075 7,125 50 0.71 4,144 10,627,100 76,054,962,500 1 644 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,110 3,090 -20 -0.64 12,387 77,733,900 240,669,857,000 1 645 TMAS Temas Tbk. 105 106 1 0.95 82 544,200 57,735,900 1 646 TMPO Tempo Intimedia Tbk. 148 142 -6 -4.05 3 11,600 1,646,800 2 647 TNCA Trimuda Nuansa Citra Tbk. 160 160 0 0.00 28 10,800 1,873,800 2 648 TOBA Toba Bara Sejahtra Tbk. 348 348 0 0.00 5 26,600 9,256,800 1 649 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 9 116,300 5,815,000 1 650 TOTL Total Bangun Persada Tbk. 332 368 36 10.84 3,719 42,521,300 15,101,863,000 1 651 TOTO Surya Toto Indonesia Tbk. 222 228 6 2.70 31 34,400 7,855,200 2 652 TOWR Sarana Menara Nusantara Tbk. 1,065 1,065 0 0.00 12,344 87,699,200 93,479,669,500 1 653 TPIA Chandra Asri Petrochemical Tbk. 6,650 6,725 75 1.13 472 1,346,200 8,976,150,000 2 654 TPMA Trans Power Marine Tbk. 324 326 2 0.62 22 7,300 2,381,400 2 655 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 656 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 657 TRIM Trimegah Sekuritas Indonesia Tbk. 117 124 7 5.98 15 27,000 3,078,600 1 658 TRIN Perintis Triniti Properti Tbk. 270 270 0 0.00 1,024 13,724,100 3,701,590,800 2 659 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 660 TRIS Trisula International Tbk. 220 218 -2 -0.91 6 10,100 2,181,200 2 661 TRST Trias Sentosa Tbk. 382 382 0 0.00 0 0 0 1 662 TRUK Guna Timur Raya Tbk. 125 121 -4 -3.20 934 11,220,700 1,450,848,700 2 663 TRUS Trust Finance Indonesia Tbk 334 334 0 0.00 0 0 0 2 664 TSPC Tempo Scan Pacific Tbk. 1,380 1,380 0 0.00 63 97,100 134,591,500 1 665 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,710 2,650 -60 -2.21 17 3,700 9,848,000 2 666 TURI Tunas Ridean Tbk. 1,400 1,370 -30 -2.14 1 1,900 2,603,000 1 667 UANG Pakuan Tbk. 440 550 110 25.00 542 3,736,600 2,007,684,400 2 668 UCID Uni-Charm Indonesia Tbk. 1,450 1,450 0 0.00 291 666,300 962,001,500 1 669 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,610 1,615 5 0.31 277 251,600 406,154,000 1 670 UNIC Unggul Indah Cahaya Tbk. 3,460 3,460 0 0.00 1 300 1,038,000 1 671 UNIT Nusantara Inti Corpora Tbk 146 166 20 13.70 3 7,300 1,071,600 2 672 UNSP Bakrie Sumatera Plantations Tbk. 59 60 1 1.69 82 603,500 36,767,600 1 673 UNTR United Tractors Tbk. 17,925 18,500 575 3.21 4,042 7,613,300 140,499,195,000 1 674 UNVR Unilever Indonesia Tbk. 7,925 8,025 100 1.26 3,428 7,824,700 62,665,285,000 1 675 URBN Urban Jakarta Propertindo Tbk. 1,555 1,555 0 0.00 16 157,000 244,115,000 2 676 VICO Victoria Investama Tbk. 79 75 -4 -5.06 73 173,000 13,091,600 1 677 VINS Victoria Insurance Tbk. 123 122 -1 -0.81 442 3,705,000 458,989,200 2 678 VIVA Visi Media Asia Tbk. 50 50 0 0.00 5 2,700 135,000 1 679 VOKS Voksel Electric Tbk. 200 204 4 2.00 53 94,000 18,965,200 1 680 VRNA Verena Multi Finance Tbk. 118 111 -7 -5.93 8 3,300 366,800 2 681 WAPO Wahana Pronatural Tbk. 65 65 0 0.00 0 0 0 2 682 WEGE Wijaya Karya Bangunan Gedung Tbk. 200 204 4 2.00 1,463 33,504,900 6,908,146,800 1 683 WEHA WEHA Transportasi Indonesia Tbk. 82 81 -1 -1.22 225 592,300 47,945,500 1 684 WICO Wicaksana Overseas International Tbk. 580 615 35 6.03 1 100 61,500 2 685 WIIM Wismilak Inti Makmur Tbk. 188 191 3 1.60 301 2,661,200 504,986,600 1 686 WIKA Wijaya Karya (Persero) Tbk. 1,240 1,270 30 2.42 3,398 26,868,900 34,001,494,000 1 687 WINS Wintermar Offshore Marine Tbk. 93 92 -1 -1.08 15 118,500 10,705,900 1 688 WOMF Wahana Ottomitra Multiartha Tbk. 204 204 0 0.00 26 38,800 7,906,600 1 689 WOOD Integra Indocabinet Tbk. 396 404 8 2.02 1,457 22,632,700 9,115,001,400 1 690 WOWS Ginting Jaya Energi Tbk. 50 50 0 0.00 36 3,033,000 151,694,500 2 691 WSBP Waskita Beton Precast Tbk. 202 204 2 0.99 5,703 211,385,600 43,462,463,400 1 692 WSKT Waskita Karya (Persero) Tbk. 715 715 0 0.00 2,988 39,161,200 28,029,047,500 1 693 WTON Wijaya Karya Beton Tbk. 298 300 2 0.67 958 11,613,300 3,503,953,400 1 694 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 5 5,000 250,000 2 695 YPAS Yanaprima Hastapersada Tbk 464 456 -8 -1.72 6 1,500 694,200 2 696 YULE Yulie Sekuritas Indonesia Tbk. 162 162 0 0.00 0 0 0 2 697 ZBRA Zebra Nusantara Tbk 51 51 0 0.00 1 300 15,300 2 698 ZINC Kapuas Prima Coal Tbk. 142 141 -1 -0.70 1,891 117,611,000 16,629,136,500 2 699 ZONE Mega Perintis Tbk. 416 418 2 0.48 15 63,200 26,304,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------