STOCK QUOTATION ------------------- DATE : Wednesday, 05 August 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 9,700 9,750 50 0.52 2,188 2,306,100 22,279,050,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 21 226,900 11,345,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 7,025 6,900 -125 -1.78 1 200 1,380,000 2 4 ABMM ABM Investama Tbk. 1,050 1,000 -50 -4.76 22 4,300 4,350,500 1 5 ACES Ace Hardware Indonesia Tbk. 1,680 1,685 5 0.30 1,810 5,225,400 8,819,331,000 1 6 ACST Acset Indonusa Tbk. 242 252 10 4.13 439 1,614,600 408,545,400 1 7 ADES Akasha Wira International Tbk. 975 1,000 25 2.56 70 177,200 174,037,500 2 8 ADHI Adhi Karya (Persero) Tbk. 565 585 20 3.54 1,865 21,759,400 12,452,245,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,550 7,575 25 0.33 236 163,700 1,226,197,500 1 10 ADMG Polychem Indonesia Tbk 105 106 1 0.95 103 905,000 94,849,700 1 11 ADRO Adaro Energy Tbk. 1,035 1,050 15 1.45 3,497 32,037,900 33,371,952,500 1 12 AGAR Asia Sejahtera Mina Tbk. 486 505 19 3.91 1 100 50,500 2 13 AGII Aneka Gas Industri Tbk. 545 540 -5 -0.92 47 142,800 77,116,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 220 228 8 3.64 3,387 52,537,800 11,979,341,800 1 15 AGRS Bank IBK Indonesia Tbk. 142 142 0 0.00 12 41,400 5,837,600 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 52 52 0 0.00 11 3,600 182,100 2 17 AIMS Akbar Indo Makmur Stimec Tbk 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. 290 282 -8 -2.76 6 14,400 4,033,800 2 21 AKRA AKR Corporindo Tbk. 2,800 2,770 -30 -1.07 2,539 32,024,800 88,569,034,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 258 244 -14 -5.43 51 122,900 30,366,400 2 23 ALDO Alkindo Naratama Tbk. 400 400 0 0.00 6 233,500 93,400,000 2 24 ALKA Alakasa Industrindo Tbk 366 364 -2 -0.55 3 1,200 438,200 2 25 ALMI Alumindo Light Metal Industry Tbk. 200 200 0 0.00 4 1,800 358,700 2 26 ALTO Tri Banyan Tirta Tbk. 334 400 66 19.76 10 62,600 24,899,200 1 27 AMAG Asuransi Multi Artha Guna Tbk. 228 226 -2 -0.88 128 645,000 144,818,200 2 28 AMAN Makmur Berkah Amanda Tbk. 195 195 0 0.00 8 225,800 44,031,000 1 29 AMAR Bank Amar Indonesia Tbk. 366 366 0 0.00 34 46,600 17,127,600 2 30 AMFG Asahimas Flat Glass Tbk. 2,900 2,900 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 244 244 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 1,980 1,980 0 0.00 10 9,700 18,864,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. 745 755 10 1.34 183 827,500 623,953,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 13 128,400 6,420,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 595 570 -25 -4.20 5 2,900 1,653,000 1 36 ANTM Aneka Tambang Tbk. 705 750 45 6.38 9,666 182,812,800 134,400,221,500 1 37 APEX Apexindo Pratama Duta Tbk. 160 160 0 0.00 10 12,900 2,096,000 2 38 APIC Pacific Strategic Financial Tbk. 855 860 5 0.58 2,769 23,653,600 20,217,092,500 2 39 APII Arita Prima Indonesia Tbk. 216 202 -14 -6.48 69 495,400 101,681,000 2 40 APLI Asiaplast Industries Tbk. 119 119 0 0.00 5 800 90,300 1 41 APLN Agung Podomoro Land Tbk. 105 108 3 2.86 1,507 19,912,300 2,123,976,900 1 42 ARGO Argo Pantes Tbk 1,485 1,485 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. 474 448 -26 -5.49 25 66,100 29,887,000 2 44 ARKA Arkha Jayanti Persada Tbk. 288 288 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 420 414 -6 -1.43 140 4,180,200 1,732,796,600 1 47 ARTA Arthavest Tbk 300 302 2 0.67 2 4,800 1,440,600 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,750 2,750 0 0.00 38 82,800 227,060,000 2 50 ASBI Asuransi Bintang Tbk. 300 300 0 0.00 2 1,100 310,000 2 51 ASDM Asuransi Dayin Mitra Tbk. 930 930 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. 645 650 5 0.78 94 1,465,700 952,738,500 1 53 ASII Astra International Tbk. 4,960 5,050 90 1.81 6,910 22,883,900 115,142,729,500 1 54 ASJT Asuransi Jasa Tania Tbk. 124 119 -5 -4.03 23 27,200 3,218,700 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,165 1,170 5 0.43 37 27,900 32,362,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 210 198 -12 -5.71 2,175 23,340,300 4,661,339,800 2 57 ASRI Alam Sutera Realty Tbk. 114 118 4 3.51 1,066 32,482,200 3,805,646,800 1 58 ASRM Asuransi Ramayana Tbk. 1,860 1,990 130 6.99 9 2,300 4,563,500 2 59 ASSA Adi Sarana Armada Tbk. 510 535 25 4.90 764 10,798,000 5,716,454,000 1 60 ATIC Anabatic Technologies Tbk. 700 655 -45 -6.43 6 7,600 4,982,500 1 61 AUTO Astra Otoparts Tbk. 840 855 15 1.79 380 867,300 730,440,500 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 1 20,000 1,000,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 1 100 5,000 2 64 BACA Bank Capital Indonesia Tbk. 420 404 -16 -3.81 18 5,400 2,137,400 2 65 BAJA Saranacentral Bajatama Tbk. 59 57 -2 -3.39 74 240,100 13,770,300 2 66 BALI Bali Towerindo Sentra Tbk. 890 880 -10 -1.12 4 6,100 5,368,000 2 67 BAPA Bekasi Asri Pemula Tbk. 51 50 -1 -1.96 3 91,800 4,590,000 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 3 700 35,000 2 69 BATA Sepatu Bata Tbk. 610 610 0 0.00 7 1,200 714,500 1 70 BAYU Bayu Buana Tbk 1,155 1,155 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. 31,050 31,025 -25 -0.08 8,266 9,878,600 305,178,320,000 1 72 BBHI Bank Harda Internasional Tbk. 123 122 -1 -0.81 22 83,200 10,265,400 2 73 BBKP Bank Bukopin Tbk. 178 178 0 0.00 1,145 28,511,000 5,057,381,900 1 74 BBLD Buana Finance Tbk. 380 368 -12 -3.16 9 3,900 1,438,800 2 75 BBMD Bank Mestika Dharma Tbk. 1,500 1,500 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,560 4,630 70 1.54 9,162 41,149,900 189,101,966,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 3,080 0 0.00 21,460 161,496,000 496,906,065,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. 112 119 7 6.25 1,307 8,826,400 967,392,200 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. 1,280 1,320 40 3.12 9,788 132,355,300 173,207,342,000 1 81 BBYB Bank Yudha Bhakti Tbk. 288 288 0 0.00 1 1,300 374,400 1 82 BCAP MNC Kapital Indonesia Tbk. 148 148 0 0.00 3,211 10,544,100 1,559,692,200 1 83 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 69 496,200 24,813,200 2 85 BDMN Bank Danamon Indonesia Tbk. 2,690 2,720 30 1.12 678 2,239,500 6,036,682,000 1 86 BEEF Estika Tata Tiara Tbk. 191 189 -2 -1.05 1,537 10,313,700 1,999,679,400 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 6 101,800 5,090,000 2 88 BELL Trisula Textile Industries Tbk. 148 153 5 3.38 702 10,312,200 1,548,098,500 2 89 BESS Batulicin Nusantara Maritim Tbk. 270 280 10 3.70 475 1,385,100 377,099,200 2 90 BEST Bekasi Fajar Industrial Estate Tbk. 114 118 4 3.51 1,171 32,442,900 3,773,712,900 1 91 BFIN BFI Finance Indonesia Tbk. 280 280 0 0.00 572 5,304,000 1,491,993,600 1 92 BGTG Bank Ganesha Tbk. 51 51 0 0.00 44 554,900 27,747,900 2 93 BHAT Bhakti Multi Artha Tbk. 448 444 -4 -0.89 2,461 127,125,100 56,814,847,400 2 94 BHIT MNC Investama Tbk. 50 50 0 0.00 10 48,700 2,435,000 1 95 BIKA Binakarya Jaya Abadi Tbk. 190 190 0 0.00 0 0 0 2 96 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. 850 840 -10 -1.18 13 297,700 250,823,000 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 4 3,300 165,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. 73 73 0 0.00 57 63,400 4,450,600 2 100 BIRD Blue Bird Tbk. 990 990 0 0.00 411 1,287,000 1,285,994,000 1 101 BISI BISI International Tbk. 910 915 5 0.55 289 1,286,600 1,163,330,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 910 915 5 0.55 1,947 12,418,800 11,374,236,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 535 540 5 0.93 1,839 11,383,300 6,122,485,500 1 104 BKDP Bukit Darmo Property Tbk 50 51 1 2.00 3 600 30,500 2 105 BKSL Sentul City Tbk. 50 50 0 0.00 199 375,000 18,750,000 1 106 BKSW Bank QNB Indonesia Tbk. 74 73 -1 -1.35 20 414,000 30,211,800 2 107 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 2 100,100 5,005,000 1 108 BLTZ Graha Layar Prima Tbk. 3,600 3,600 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. 515 525 10 1.94 103 114,400 59,417,000 2 110 BMAS Bank Maspion Indonesia Tbk. 272 310 38 13.97 33 20,500 5,738,400 2 111 BMRI Bank Mandiri (Persero) Tbk. 5,575 5,700 125 2.24 9,735 66,922,300 372,369,907,500 1 112 BMSR Bintang Mitra Semestaraya Tbk 58 55 -3 -5.17 2 1,600 88,200 1 113 BMTR Global Mediacom Tbk. 200 200 0 0.00 1,233 95,836,400 19,225,538,300 1 114 BNBA Bank Bumi Arta Tbk. 304 306 2 0.66 21 127,500 38,752,400 1 115 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 3 700 35,000 2 116 BNGA Bank CIMB Niaga Tbk. 750 750 0 0.00 641 3,275,200 2,452,285,000 1 117 BNII Bank Maybank Indonesia Tbk. 204 199 -5 -2.45 797 9,818,200 1,933,311,400 1 118 BNLI Bank Permata Tbk. 1,260 1,250 -10 -0.79 309 12,233,300 15,271,609,000 1 119 BOGA Bintang Oto Global Tbk. 1,395 1,390 -5 -0.36 5,106 85,380,400 119,387,405,000 2 120 BOLA Bali Bintang Sejahtera Tbk. 165 164 -1 -0.61 28 10,400 1,702,500 2 121 BOLT Garuda Metalindo Tbk. 855 855 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. 77 78 1 1.30 120 1,138,600 87,941,800 2 123 BPFI Batavia Prosperindo Finance Tbk. 1,280 1,280 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. 75 70 -5 -6.67 15 88,300 6,253,500 1 126 BRAM Indo Kordsa Tbk. 5,325 5,325 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. 535 550 15 2.80 15,430 208,206,100 113,868,885,500 1 128 BRMS Bumi Resources Minerals Tbk. 50 50 0 0.00 44 1,602,500 80,125,000 2 129 BRNA Berlina Tbk. 930 930 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. 890 900 10 1.12 13,235 148,987,900 132,555,839,000 1 131 BSDE Bumi Serpong Damai Tbk. 665 690 25 3.76 2,168 42,706,200 29,110,296,500 1 132 BSIM Bank Sinarmas Tbk. 510 510 0 0.00 13 2,100 1,074,000 1 133 BSSR Baramulti Suksessarana Tbk. 1,300 1,275 -25 -1.92 7 6,900 8,800,500 2 134 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 1 100 5,000 2 136 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. 170 165 -5 -2.94 23 43,700 7,222,300 2 138 BTPN Bank BTPN Tbk. 2,210 2,230 20 0.90 48 65,200 146,148,000 1 139 BTPS Bank BTPN Syariah Tbk. 3,630 3,580 -50 -1.38 5,828 15,364,200 55,021,359,000 1 140 BUDI Budi Starch & Sweetener Tbk. 87 90 3 3.45 60 628,800 55,759,600 1 141 BUKK Bukaka Teknik Utama Tbk. 700 705 5 0.71 33 49,600 34,870,000 2 142 BULL Buana Lintas Lautan Tbk. 300 294 -6 -2.00 4,422 162,843,200 48,583,629,400 1 143 BUMI Bumi Resources Tbk. 50 50 0 0.00 120 7,178,400 358,920,000 2 144 BUVA Bukit Uluwatu Villa Tbk. 56 56 0 0.00 19 17,400 982,700 2 145 BVIC Bank Victoria International Tbk. 60 60 0 0.00 208 476,600 28,116,800 1 146 BWPT Eagle High Plantations Tbk. 114 113 -1 -0.88 3,273 92,741,800 10,336,748,800 1 147 BYAN Bayan Resources Tbk. 13,500 14,000 500 3.70 14 7,500 101,590,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 2 1,500 75,000 2 149 CAMP Campina Ice Cream Industry Tbk. 194 194 0 0.00 105 300,400 58,786,200 1 150 CANI Capitol Nusantara Indonesia Tbk. 124 124 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. 332 336 4 1.20 2,501 185,840,300 62,297,846,600 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 10 156,800 7,840,000 1 153 CASA Capital Financial Indonesia Tbk. 354 354 0 0.00 0 0 0 2 154 CASH Cashlez Worldwide Indonesia Tbk. 575 610 35 6.09 1,193 7,946,400 4,657,260,500 3 155 CASS Cardig Aero Services Tbk. 202 192 -10 -4.95 729 5,231,800 1,003,389,200 2 156 CBMF Cahaya Bintang Medan Tbk. 228 230 2 0.88 111 4,622,200 1,044,443,000 2 157 CCSI Communication Cable Systems Indonesia Tbk. 244 242 -2 -0.82 51 149,600 36,092,800 2 158 CEKA Wilmar Cahaya Indonesia Tbk. 1,835 1,870 35 1.91 94 81,000 148,992,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. 106 128 22 20.75 1,845 97,115,700 11,967,406,800 2 160 CFIN Clipan Finance Indonesia Tbk. 192 190 -2 -1.04 51 895,300 169,804,800 1 161 CINT Chitose Internasional Tbk. 250 244 -6 -2.40 3 300 73,800 2 162 CITA Cita Mineral Investindo Tbk. 1,990 1,995 5 0.25 13 15,900 31,353,000 2 163 CITY Natura City Developments Tbk. 53 52 -1 -1.89 15 98,200 5,023,200 1 164 CKRA Cakra Mineral Tbk. 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. 2,000 2,000 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. 520 520 0 0.00 2,180 17,006,400 8,848,949,000 1 167 CLPI Colorpak Indonesia Tbk. 700 700 0 0.00 71 146,700 103,641,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 955 985 30 3.14 42 44,200 43,517,000 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 1 500,000 25,000,000 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 218 258 40 18.35 6 2,300 589,400 2 173 COCO Wahana Interfood Nusantara Tbk. 750 790 40 5.33 18 8,300 6,413,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,250 6,200 -50 -0.80 2,644 5,812,500 36,124,235,000 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 2 300 15,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 1 900 45,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 330 310 -20 -6.06 22 966,800 317,122,600 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 59 394,800 19,740,900 2 180 CSMI Cipta Selera Murni Tbk. 210 208 -2 -0.95 8 62,100 12,966,800 2 181 CSRA Cisadane Sawit Raya Tbk. 292 298 6 2.05 223 1,072,100 314,205,600 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 645 650 5 0.78 2,525 20,931,900 13,551,179,000 1 184 CTTH Citatah Tbk. 50 50 0 0.00 17 162,900 8,186,100 2 185 DADA Diamond Citra Propertindo Tbk. 75 72 -3 -4.00 2,155 60,207,500 4,412,712,000 2 186 DART Duta Anggada Realty Tbk. 236 220 -16 -6.78 4 2,800 619,600 1 187 DAYA Duta Intidaya Tbk. 570 570 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 84 82 -2 -2.38 346 4,192,900 339,917,800 2 189 DEFI Danasupra Erapacific Tbk. 1,780 1,775 -5 -0.28 23 15,000 26,695,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 4 22,200 1,110,000 1 191 DFAM Dafam Property Indonesia Tbk. 346 336 -10 -2.89 4 5,000 1,613,400 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 1 1,000 50,000 1 193 DIGI Arkadia Digital Media Tbk. 2,100 1,995 -105 -5.00 3 400 791,500 2 194 DILD Intiland Development Tbk. 177 178 1 0.56 173 1,190,000 210,641,500 1 195 DIVA Distribusi Voucher Nusantara Tbk. 1,895 1,925 30 1.58 141 142,000 273,732,000 2 196 DKFT Central Omega Resources Tbk. 118 130 12 10.17 1,015 9,877,200 1,239,812,900 2 197 DLTA Delta Djakarta Tbk. 4,500 4,500 0 0.00 38 22,400 100,665,000 1 198 DMAS Puradelta Lestari Tbk. 220 230 10 4.55 2,618 83,903,100 18,878,150,600 1 199 DMMX Digital Mediatama Maxima Tbk. 238 240 2 0.84 570 12,017,500 2,863,020,200 2 200 DMND Diamond Food Indonesia Tbk. 920 925 5 0.54 38 17,200 15,788,000 1 201 DNAR Bank Oke Indonesia Tbk. 254 238 -16 -6.30 13 31,800 7,590,000 1 202 DNET Indoritel Makmur Internasional Tbk. 3,300 3,300 0 0.00 18 26,500 86,036,000 2 203 DOID Delta Dunia Makmur Tbk. 248 252 4 1.61 2,278 55,268,100 13,843,968,400 1 204 DPNS Duta Pertiwi Nusantara Tbk. 246 286 40 16.26 3 500 131,600 1 205 DPUM Dua Putra Utama Makmur Tbk. 62 68 6 9.68 11 33,400 2,084,700 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 66 66 0 0.00 95 609,200 38,122,000 1 207 DSNG Dharma Satya Nusantara Tbk. 374 384 10 2.67 623 6,720,100 2,569,580,000 1 208 DSSA Dian Swastatika Sentosa Tbk 20,875 20,875 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 320 310 -10 -3.12 1,842 13,865,000 4,225,046,400 1 210 DUTI Duta Pertiwi Tbk 3,530 3,530 0 0.00 5 1,300 4,583,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,350 2,340 -10 -0.43 32 20,600 48,362,000 1 212 DWGL Dwi Guna Laksana Tbk. 202 220 18 8.91 3 900 198,000 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 4 50,000 2,500,000 1 214 EAST Eastparc Hotel Tbk. 53 53 0 0.00 49 90,300 4,792,300 2 215 ECII Electronic City Indonesia Tbk. 700 700 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,230 1,245 15 1.22 398 513,000 634,426,500 1 217 ELSA Elnusa Tbk. 224 230 6 2.68 1,287 20,109,100 4,565,591,800 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 3 1,300 65,000 1 219 EMDE Megapolitan Developments Tbk. 202 202 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. 4,400 4,290 -110 -2.50 5 1,600 6,878,000 1 221 ENRG Energi Mega Persada Tbk. 50 50 0 0.00 134 2,177,900 108,904,200 2 222 ENVY Envy Technologies Indonesia Tbk. 97 99 2 2.06 5,004 367,826,400 35,748,204,700 2 223 EPAC Megalestari Epack Sentosaraya Tbk. 232 242 10 4.31 1,420 13,620,200 3,313,091,000 2 224 EPMT Enseval Putera Megatrading Tbk. 1,805 1,805 0 0.00 4 800 1,443,000 2 225 ERAA Erajaya Swasembada Tbk. 1,490 1,515 25 1.68 2,729 19,759,300 29,681,825,500 1 226 ERTX Eratex Djaja Tbk. 122 119 -3 -2.46 7 1,600 191,100 2 227 ESIP Sinergi Inti Plastindo Tbk. 244 232 -12 -4.92 4,307 27,978,000 6,928,467,600 2 228 ESSA Surya Esa Perkasa Tbk. 155 153 -2 -1.29 131 926,900 143,350,200 1 229 ESTA Esta Multi Usaha Tbk. 100 100 0 0.00 24 146,000 14,668,900 2 230 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 4 800 40,100 1 231 ETWA Eterindo Wahanatama Tbk 69 65 -4 -5.80 14 44,200 2,910,400 1 232 EXCL XL Axiata Tbk. 2,440 2,480 40 1.64 6,434 32,538,000 78,906,771,000 1 233 FAST Fast Food Indonesia Tbk. 905 905 0 0.00 35 16,200 14,558,000 2 234 FASW Fajar Surya Wisesa Tbk. 7,000 7,000 0 0.00 0 0 0 1 235 FILM MD Pictures Tbk. 156 158 2 1.28 423 1,955,000 310,933,900 1 236 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. 131 135 4 3.05 1,843 17,797,300 2,419,495,200 2 238 FISH FKS Multi Agro Tbk. 2,720 2,710 -10 -0.37 1 200 542,000 2 239 FITT Hotel Fitra International Tbk. 66 69 3 4.55 7 3,200 206,000 2 240 FMII Fortune Mate Indonesia Tbk 745 745 0 0.00 0 0 0 2 241 FOOD Sentra Food Indonesia Tbk. 120 115 -5 -4.17 588 14,640,800 1,710,580,900 2 242 FORU Fortune Indonesia Tbk 79 86 7 8.86 4 800 66,900 2 243 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 2 1,800 90,000 1 244 FPNI Lotte Chemical Titan Tbk. 90 90 0 0.00 85 1,071,600 95,981,200 2 245 FREN Smartfren Telecom Tbk. 132 144 12 9.09 21,089 843,424,400 119,422,738,600 1 246 FUJI Fuji Finance Indonesia Tbk. 103 107 4 3.88 6 22,700 2,338,900 2 247 GAMA Aksara Global Development Tbk. 50 50 0 0.00 1 100 5,000 1 248 GDST Gunawan Dianjaya Steel Tbk. 56 56 0 0.00 21 166,400 9,339,200 2 249 GDYR Goodyear Indonesia Tbk. 1,450 1,445 -5 -0.34 6 1,300 1,811,500 1 250 GEMA Gema Grahasarana Tbk. 372 372 0 0.00 0 0 0 2 251 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. 49,175 50,700 1,525 3.10 3,865 1,878,500 94,037,725,000 1 253 GGRP Gunung Raja Paksi Tbk. 260 280 20 7.69 1 200 56,000 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. 1,445 1,400 -45 -3.11 13 2,500 3,589,500 1 255 GIAA Garuda Indonesia (Persero) Tbk. 238 240 2 0.84 1,488 19,586,200 4,640,939,600 1 256 GJTL Gajah Tunggal Tbk. 515 520 5 0.97 683 5,698,400 2,905,758,500 1 257 GLOB Global Teleshop Tbk. 128 140 12 9.38 2 1,100 154,300 2 258 GLVA Galva Technologies Tbk. 298 326 28 9.40 17 20,400 6,582,800 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. 80 80 0 0.00 136 2,953,800 235,387,300 1 260 GMTD Gowa Makassar Tourism Development Tbk. 17,975 17,975 0 0.00 0 0 0 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. 184 186 2 1.09 25 26,800 4,870,400 2 262 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. 1,330 1,320 -10 -0.75 122 229,900 305,903,000 1 264 GPRA Perdana Gapuraprima Tbk. 51 50 -1 -1.96 40 507,900 25,526,500 1 265 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. 115 115 0 0.00 1 100 11,500 2 267 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 268 GWSA Greenwood Sejahtera Tbk. 102 103 1 0.98 6 11,500 1,184,300 1 269 GZCO Gozco Plantations Tbk. 50 50 0 0.00 3 17,000 850,000 1 270 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 271 HDFA Radana Bhaskara Finance Tbk. 154 164 10 6.49 1 100 16,400 1 272 HDIT Hensel Davest Indonesia Tbk. 496 498 2 0.40 3 300 152,800 1 273 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. 3,080 3,100 20 0.65 241 732,300 2,266,777,000 1 275 HELI Jaya Trishindo Tbk. 191 191 0 0.00 1 500 95,500 2 276 HERO Hero Supermarket Tbk. 840 875 35 4.17 10 3,300 2,809,000 1 277 HEXA Hexindo Adiperkasa Tbk. 3,450 3,450 0 0.00 49 34,900 119,887,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. 500 550 50 10.00 26 23,600 12,442,100 1 279 HKMU HK Metals Utama Tbk. 75 75 0 0.00 1,325 30,723,600 2,259,056,100 1 280 HMSP H.M. Sampoerna Tbk. 1,640 1,630 -10 -0.61 9,479 76,983,100 125,179,464,000 1 281 HOKI Buyung Poetra Sembada Tbk. 630 635 5 0.79 810 7,318,400 4,628,153,000 1 282 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 283 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 6 3,500 175,000 1 284 HRME Menteng Heritage Realty Tbk. 51 52 1 1.96 1,689 41,332,900 2,233,066,800 2 285 HRTA Hartadinata Abadi Tbk. 230 240 10 4.35 168 537,000 126,230,000 1 286 HRUM Harum Energy Tbk. 1,280 1,300 20 1.56 511 2,111,600 2,702,926,000 1 287 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 1 90,000 4,500,000 2 288 IBFN Intan Baruprana Finance Tbk. 280 290 10 3.57 2 14,600 4,234,000 2 289 IBST Inti Bangun Sejahtera Tbk. 8,200 8,200 0 0.00 0 0 0 1 290 ICBP Indofood CBP Sukses Makmur Tbk. 10,025 10,550 525 5.24 12,195 25,765,000 265,832,000,000 1 291 ICON Island Concepts Indonesia Tbk. 57 55 -2 -3.51 29 85,300 4,676,400 2 292 IDPR Indonesia Pondasi Raya Tbk. 180 179 -1 -0.56 3 1,400 251,700 1 293 IFII Indonesia Fibreboard Industry Tbk. 130 131 1 0.77 306 453,000 58,926,200 1 294 IFSH Ifishdeco Tbk. 440 430 -10 -2.27 3 400 172,000 2 295 IGAR Champion Pacific Indonesia Tbk. 280 280 0 0.00 19 22,200 6,132,800 1 296 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 297 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 0 0 0 1 298 IKAN Era Mandiri Cemerlang Tbk. 760 725 -35 -4.61 3,566 17,498,000 13,231,904,000 2 299 IKBI Sumi Indo Kabel Tbk. 214 210 -4 -1.87 9 45,000 9,589,600 2 300 IMAS Indomobil Sukses Internasional Tbk. 620 625 5 0.81 320 1,668,100 1,039,810,000 1 301 IMJS Indomobil Multi Jasa Tbk. 238 230 -8 -3.36 155 3,626,000 834,303,200 1 302 IMPC Impack Pratama Industri Tbk. 1,265 1,265 0 0.00 72 597,500 754,601,500 2 303 INAF Indofarma Tbk. 2,280 2,850 570 25.00 19,733 68,519,600 184,236,564,000 1 304 INAI Indal Aluminium Industry Tbk. 342 336 -6 -1.75 5 1,100 371,200 2 305 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 16 243,800 12,191,000 2 306 INCI Intanwijaya Internasional Tbk 665 660 -5 -0.75 187 253,400 166,900,500 1 307 INCO Vale Indonesia Tbk. 3,420 3,620 200 5.85 6,382 27,823,900 98,860,635,000 1 308 INDF Indofood Sukses Makmur Tbk. 6,750 7,075 325 4.81 10,785 29,370,600 204,022,357,500 1 309 INDO Royalindo Investa Wijaya Tbk. 149 139 -10 -6.71 290 1,468,400 210,054,200 2 310 INDR Indo-Rama Synthetics Tbk. 2,310 2,330 20 0.87 17 4,800 11,280,000 1 311 INDS Indospring Tbk. 2,100 2,140 40 1.90 24 10,400 21,857,000 1 312 INDX Tanah Laut Tbk 56 56 0 0.00 3 4,200 235,200 2 313 INDY Indika Energy Tbk. 925 945 20 2.16 2,009 12,586,000 11,794,551,500 1 314 INKP Indah Kiat Pulp & Paper Tbk. 8,175 8,325 150 1.83 7,311 14,546,100 120,715,945,000 1 315 INOV Inocycle Technology Group Tbk. 236 246 10 4.24 12 6,400 1,489,400 2 316 INPC Bank Artha Graha Internasional Tbk. 50 51 1 2.00 20 84,500 4,225,900 1 317 INPP Indonesian Paradise Property Tbk. 700 700 0 0.00 1 100 70,000 2 318 INPS Indah Prakasa Sentosa Tbk. 1,670 1,635 -35 -2.10 32 15,400 24,324,000 2 319 INRU Toba Pulp Lestari Tbk. 765 765 0 0.00 1 100 76,500 2 320 INTA Intraco Penta Tbk. 270 276 6 2.22 5 4,800 1,318,400 2 321 INTD Inter Delta Tbk 146 143 -3 -2.05 6 9,400 1,344,800 2 322 INTP Indocement Tunggal Prakarsa Tbk. 11,950 12,325 375 3.14 3,628 5,009,200 61,345,470,000 1 323 IPCC Indonesia Kendaraan Terminal Tbk. 404 402 -2 -0.50 1,290 3,872,000 1,552,739,200 2 324 IPCM Jasa Armada Indonesia Tbk. 206 218 12 5.83 227 760,500 167,055,000 2 325 IPOL Indopoly Swakarsa Industry Tbk. 72 72 0 0.00 23 277,200 19,578,600 1 326 IPTV MNC Vision Networks Tbk. 330 330 0 0.00 14,444 30,445,600 9,999,899,000 1 327 IRRA Itama Ranoraya Tbk. 535 530 -5 -0.93 954 7,599,700 4,042,535,500 2 328 ISAT Indosat Tbk. 2,320 2,360 40 1.72 2,199 4,611,700 10,735,522,000 1 329 ISSP Steel Pipe Industry of Indonesia Tbk. 123 126 3 2.44 214 2,006,800 250,425,200 1 330 ITIC Indonesian Tobacco Tbk. 735 830 95 12.93 1,899 2,892,200 2,414,450,500 2 331 ITMA Sumber Energi Andalan Tbk. 410 410 0 0.00 0 0 0 2 332 ITMG Indo Tambangraya Megah Tbk. 7,725 7,725 0 0.00 2,983 4,259,300 32,352,925,000 1 333 JAST Jasnita Telekomindo Tbk. 67 63 -4 -5.97 2,166 13,626,800 862,634,900 2 334 JAWA Jaya Agra Wattie Tbk. 60 56 -4 -6.67 21 34,900 1,970,600 1 335 JAYA Armada Berjaya Trans Tbk. 74 77 3 4.05 250 1,327,500 99,870,500 2 336 JECC Jembo Cable Company Tbk. 6,800 6,800 0 0.00 0 0 0 2 337 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 338 JIHD Jakarta International Hotels & Development Tbk. 470 560 90 19.15 2 200 114,500 2 339 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 338 -2 -0.59 5 170,000 57,400,000 1 340 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 210 202 -8 -3.81 8 11,800 2,382,800 2 342 JPFA Japfa Comfeed Indonesia Tbk. 1,020 1,045 25 2.45 2,904 20,241,500 20,835,515,500 1 343 JRPT Jaya Real Property Tbk. 418 420 2 0.48 96 489,500 204,213,600 1 344 JSKY Sky Energy Indonesia Tbk. 77 80 3 3.90 373 7,304,600 568,367,500 1 345 JSMR Jasa Marga (Persero) Tbk. 4,050 4,210 160 3.95 6,501 15,772,700 65,544,027,000 1 346 JSPT Jakarta Setiabudi Internasional Tbk. 995 995 0 0.00 2 4,700 4,676,500 2 347 JTPE Jasuindo Tiga Perkasa Tbk. 760 755 -5 -0.66 26 2,771,900 2,094,136,000 2 348 KAEF Kimia Farma Tbk. 2,280 2,850 570 25.00 43,418 195,808,900 525,746,592,000 1 349 KARW ICTSI Jasa Prima Tbk. 50 50 0 0.00 1 500 25,000 2 350 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 47 484,400 24,220,600 2 351 KBAG Karya Bersama Anugerah Tbk. 324 302 -22 -6.79 141 399,700 121,744,200 2 352 KBLI KMI Wire & Cable Tbk. 360 370 10 2.78 162 648,700 238,199,600 1 353 KBLM Kabelindo Murni Tbk. 196 198 2 1.02 108 432,900 84,669,300 2 354 KBLV First Media Tbk. 346 324 -22 -6.36 11 8,900 3,071,400 2 355 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 356 KDSI Kedawung Setia Industrial Tbk. 755 765 10 1.32 13 12,600 9,693,500 2 357 KEEN Kencana Energi Lestari Tbk. 370 346 -24 -6.49 556 4,388,600 1,540,623,000 1 358 KEJU Mulia Boga Raya Tbk. 1,005 1,030 25 2.49 66 136,600 137,947,500 2 359 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 5 30,500 1,525,000 2 360 KICI Kedaung Indah Can Tbk 268 250 -18 -6.72 3 1,100 275,000 1 361 KIJA Kawasan Industri Jababeka Tbk. 140 143 3 2.14 62 865,700 123,038,400 1 362 KINO Kino Indonesia Tbk. 3,300 3,330 30 0.91 114 370,800 1,224,798,000 1 363 KIOS Kioson Komersial Indonesia Tbk. 185 185 0 0.00 1 300 55,500 2 364 KJEN Krida Jaringan Nusantara Tbk. 1,100 1,100 0 0.00 0 0 0 2 365 KKGI Resource Alam Indonesia Tbk. 195 186 -9 -4.62 11 254,200 47,057,900 1 366 KLBF Kalbe Farma Tbk. 1,575 1,615 40 2.54 13,587 118,886,200 192,045,845,000 1 367 KMTR Kirana Megatara Tbk. 300 316 16 5.33 11 38,300 11,946,600 2 368 KOBX Kobexindo Tractors Tbk. 86 86 0 0.00 17 33,000 2,885,000 1 369 KOIN Kokoh Inti Arebama Tbk 98 98 0 0.00 0 0 0 2 370 KONI Perdana Bangun Pusaka Tbk 484 484 0 0.00 0 0 0 2 371 KOPI Mitra Energi Persada Tbk. 484 505 21 4.34 5 28,200 14,165,000 2 372 KOTA DMS Propertindo Tbk. 625 630 5 0.80 473 8,484,900 5,354,162,500 1 373 KPAL Steadfast Marine Tbk. 56 55 -1 -1.79 113 576,200 31,790,000 1 374 KPAS Cottonindo Ariesta Tbk. 50 50 0 0.00 34 247,500 12,375,500 2 375 KPIG MNC Land Tbk. 108 107 -1 -0.93 101 1,545,600 164,532,100 2 376 KRAH Grand Kartech Tbk. 474 474 0 0.00 0 0 0 2 377 KRAS Krakatau Steel (Persero) Tbk. 360 376 16 4.44 4,812 74,105,100 27,392,119,800 1 378 KREN Kresna Graha Investama Tbk. 107 102 -5 -4.67 1,990 28,395,500 2,971,789,900 1 379 LAND Trimitra Propertindo Tbk. 190 197 7 3.68 61 181,500 33,340,000 2 380 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 381 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 382 LCKM LCK Global Kedaton Tbk. 372 372 0 0.00 7 19,100 7,107,600 2 383 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 3 500 25,000 1 384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 5,700 0 0.00 1 200 1,140,000 1 385 LINK Link Net Tbk. 1,875 1,875 0 0.00 1,540 2,830,100 5,304,065,500 1 386 LION Lion Metal Works Tbk. 302 284 -18 -5.96 28 57,900 16,814,800 1 387 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 6 20,500 1,025,000 2 388 LMPI Langgeng Makmur Industri Tbk. 81 82 1 1.23 8 8,400 681,700 2 389 LMSH Lionmesh Prima Tbk. 246 246 0 0.00 0 0 0 2 390 LPCK Lippo Cikarang Tbk 795 800 5 0.63 128 563,000 449,422,500 1 391 LPGI Lippo General Insurance Tbk. 3,750 3,760 10 0.27 23 45,100 169,711,000 1 392 LPIN Multi Prima Sejahtera Tbk 226 218 -8 -3.54 17 29,500 6,500,200 2 393 LPKR Lippo Karawaci Tbk. 140 143 3 2.14 1,838 56,197,900 8,123,801,400 1 394 LPLI Star Pacific Tbk 76 76 0 0.00 0 0 0 2 395 LPPF Matahari Department Store Tbk. 1,190 1,235 45 3.78 5,700 26,649,100 33,223,224,000 1 396 LPPS Lippo Securities Tbk. 69 71 2 2.90 28 96,600 6,516,700 2 397 LRNA Eka Sari Lorena Transport Tbk. 146 146 0 0.00 0 0 0 2 398 LSIP PP London Sumatra Indonesia Tbk. 985 970 -15 -1.52 3,179 36,850,000 35,712,044,500 1 399 LTLS Lautan Luas Tbk. 440 442 2 0.45 15 16,500 7,242,400 1 400 LUCK Sentral Mitra Informatika Tbk. 266 248 -18 -6.77 335 2,214,900 550,102,800 2 401 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 402 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 403 MAIN Malindo Feedmill Tbk. 575 585 10 1.74 1,275 7,435,900 4,272,776,500 1 404 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 3 10,200 510,000 1 405 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 406 MAPA Map Aktif Adiperkasa Tbk. 2,100 2,100 0 0.00 262 3,127,500 6,584,564,000 2 407 MAPB MAP Boga Adiperkasa Tbk. 1,460 1,375 -85 -5.82 5 2,500 3,437,500 2 408 MAPI Mitra Adiperkasa Tbk. 665 665 0 0.00 1,250 21,555,200 14,288,208,000 1 409 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 20 44,200 2,210,000 2 410 MARK Mark Dynamics Indonesia Tbk. 890 895 5 0.56 484 3,693,300 3,291,583,500 1 411 MASA Multistrada Arah Sarana Tbk. 595 565 -30 -5.04 6 9,000 5,003,000 1 412 MAYA Bank Mayapada Internasional Tbk. 6,500 6,500 0 0.00 0 0 0 1 413 MBAP Mitrabara Adiperdana Tbk. 1,755 1,730 -25 -1.42 85 94,000 161,525,000 2 414 MBSS Mitrabahtera Segara Sejati Tbk. 394 402 8 2.03 177 636,900 256,116,800 1 415 MBTO Martina Berto Tbk. 67 65 -2 -2.99 7 2,500 162,100 1 416 MCAS M Cash Integrasi Tbk. 2,250 2,280 30 1.33 1,115 2,858,000 6,469,084,000 2 417 MCOR Bank China Construction Bank Indonesia Tbk. 131 128 -3 -2.29 296 3,168,100 402,721,200 1 418 MDIA Intermedia Capital Tbk. 50 50 0 0.00 1 100 5,000 1 419 MDKA Merdeka Copper Gold Tbk. 1,810 1,935 125 6.91 22,732 238,426,200 457,007,700,000 2 420 MDKI Emdeki Utama Tbk. 149 149 0 0.00 22 14,300 2,120,000 2 421 MDLN Modernland Realty Tbk. 51 56 5 9.80 582 36,463,700 1,954,196,100 1 422 MDRN Modern Internasional Tbk. 50 50 0 0.00 1 100 5,000 1 423 MEDC Medco Energi Internasional Tbk. 452 452 0 0.00 2,501 34,608,900 15,582,993,600 1 424 MEGA Bank Mega Tbk. 7,350 7,050 -300 -4.08 12 1,300 9,350,000 1 425 MERK Merck Tbk. 3,440 3,450 10 0.29 372 428,200 1,484,156,000 2 426 META Nusantara Infrastructure Tbk. 109 109 0 0.00 27 133,000 14,486,500 1 427 MFIN Mandala Multifinance Tbk. 935 960 25 2.67 5 11,100 10,655,000 2 428 MFMI Multifiling Mitra Indonesia Tbk. 515 515 0 0.00 8 3,700 1,910,500 2 429 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 430 MGRO Mahkota Group Tbk. 765 775 10 1.31 349 2,700,500 2,089,474,000 1 431 MICE Multi Indocitra Tbk. 298 300 2 0.67 8 7,700 2,248,600 2 432 MIDI Midi Utama Indonesia Tbk. 1,395 1,390 -5 -0.36 2 200 279,000 2 433 MIKA Mitra Keluarga Karyasehat Tbk. 2,400 2,400 0 0.00 2,507 30,154,200 73,397,501,000 1 434 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 1 100 5,000 2 435 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 436 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 437 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 2 1,100 55,000 2 438 MKPI Metropolitan Kentjana Tbk. 14,625 14,625 0 0.00 0 0 0 2 439 MLBI Multi Bintang Indonesia Tbk. 9,675 9,700 25 0.26 43 44,700 434,422,500 1 440 MLIA Mulia Industrindo Tbk 525 525 0 0.00 270 6,840,800 3,569,377,500 2 441 MLPL Multipolar Tbk. 51 51 0 0.00 102 5,600,500 280,223,500 1 442 MLPT Multipolar Technology Tbk. 560 565 5 0.89 77 119,800 67,529,000 1 443 MMLP Mega Manunggal Property Tbk. 186 186 0 0.00 90 5,477,100 1,018,821,600 2 444 MNCN Media Nusantara Citra Tbk. 840 865 25 2.98 14,539 143,435,700 122,249,761,000 1 445 MOLI Madusari Murni Indah Tbk. 900 900 0 0.00 0 0 0 2 446 MPMX Mitra Pinasthika Mustika Tbk. 480 476 -4 -0.83 234 526,200 250,374,800 1 447 MPOW Megapower Makmur Tbk. 52 52 0 0.00 2 400 20,800 2 448 MPPA Matahari Putra Prima Tbk. 104 106 2 1.92 152 467,100 50,503,100 1 449 MPRO Maha Properti Indonesia Tbk. 840 890 50 5.95 1 100 89,000 2 450 MRAT Mustika Ratu Tbk. 139 138 -1 -0.72 5 8,900 1,236,800 1 451 MREI Maskapai Reasuransi Indonesia Tbk. 4,480 4,300 -180 -4.02 1 100 430,000 2 452 MSIN MNC Studios International Tbk. 270 270 0 0.00 15,842 13,861,400 3,780,429,600 2 453 MSKY MNC Sky Vision Tbk. 1,140 1,140 0 0.00 0 0 0 1 454 MTDL Metrodata Electronics Tbk. 1,460 1,470 10 0.68 218 1,515,500 2,224,139,500 1 455 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 456 MTLA Metropolitan Land Tbk. 390 372 -18 -4.62 5 700 260,400 1 457 MTPS Meta Epsi Tbk. 130 135 5 3.85 9 12,100 1,559,800 2 458 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 459 MTSM Metro Realty Tbk. 216 216 0 0.00 1 200 43,200 2 460 MTWI Malacca Trust Wuwungan Insurance Tbk. 52 51 -1 -1.92 11 79,100 3,973,100 2 461 MYOH Samindo Resources Tbk. 1,125 1,130 5 0.44 21 140,500 158,358,000 1 462 MYOR Mayora Indah Tbk. 2,300 2,280 -20 -0.87 929 3,432,600 7,799,260,000 1 463 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 464 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 465 MYTX Asia Pacific Investama Tbk. 51 51 0 0.00 10 3,200 161,700 1 466 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 467 NATO Nusantara Properti Internasional Tbk. 250 260 10 4.00 154 620,700 155,004,800 2 468 NELY Pelayaran Nelly Dwi Putri Tbk. 123 130 7 5.69 3 400 52,300 2 469 NFCX NFC Indonesia Tbk. 1,895 1,895 0 0.00 138 208,600 392,360,000 2 470 NICK Charnic Capital Tbk. 308 308 0 0.00 0 0 0 2 471 NIKL Pelat Timah Nusantara Tbk. 810 910 100 12.35 8,559 43,453,300 38,768,128,000 1 472 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 473 NIRO City Retail Developments Tbk. 143 143 0 0.00 0 0 0 2 474 NISP Bank OCBC NISP Tbk. 695 695 0 0.00 31 224,700 157,284,000 1 475 NOBU Bank Nationalnobu Tbk. 770 720 -50 -6.49 9 7,400 5,333,000 1 476 NRCA Nusa Raya Cipta Tbk. 312 320 8 2.56 59 169,300 53,828,400 1 477 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 478 NZIA Nusantara Almazia Tbk. 180 198 18 10.00 13 15,900 2,820,700 1 479 OASA Protech Mitra Perkasa Tbk. 430 430 0 0.00 0 0 0 2 480 OCAP Onix Capital Tbk. 174 174 0 0.00 0 0 0 2 481 OKAS Ancora Indonesia Resources Tbk. 80 80 0 0.00 126 1,835,700 148,219,700 2 482 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 483 OPMS Optima Prima Metal Sinergi Tbk. 126 127 1 0.79 36 469,700 58,770,100 2 484 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 1 5,000 250,000 1 485 PALM Provident Agro Tbk. 236 246 10 4.24 37 148,700 35,581,800 2 486 PAMG Bima Sakti Pertiwi Tbk. 75 74 -1 -1.33 3,631 39,604,800 3,010,151,300 1 487 PANI Pratama Abadi Nusa Industri Tbk. 55 59 4 7.27 29 48,900 2,860,300 2 488 PANR Panorama Sentrawisata Tbk. 81 80 -1 -1.23 168 1,518,300 119,559,900 1 489 PANS Panin Sekuritas Tbk. 805 810 5 0.62 175 656,900 526,263,500 1 490 PBID Panca Budi Idaman Tbk. 880 860 -20 -2.27 50 77,300 67,306,500 1 491 PBRX Pan Brothers Tbk. 246 248 2 0.81 9 15,700 3,942,000 1 492 PBSA Paramita Bangun Sarana Tbk. 690 680 -10 -1.45 5 600 409,500 1 493 PCAR Prima Cakrawala Abadi Tbk. 386 360 -26 -6.74 24 15,200 5,701,400 2 494 PDES Destinasi Tirta Nusantara Tbk 470 470 0 0.00 0 0 0 2 495 PEGE Panca Global Kapital Tbk. 142 152 10 7.04 1 100 15,200 2 496 PEHA Phapros Tbk. 1,390 1,735 345 24.82 2,572 6,818,600 11,046,437,000 1 497 PGAS Perusahaan Gas Negara Tbk. 1,205 1,235 30 2.49 7,488 83,862,900 102,523,896,500 1 498 PGJO Tourindo Guide Indonesia Tbk. 60 61 1 1.67 39 62,900 3,594,600 3 499 PGLI Pembangunan Graha Lestari Indah Tbk. 178 210 32 17.98 16 10,300 1,734,700 2 500 PGUN Pradiksi Gunatama Tbk. 366 370 4 1.09 112 3,644,100 1,347,122,000 1 501 PICO Pelangi Indah Canindo Tbk 177 186 9 5.08 31 82,800 15,175,400 2 502 PJAA Pembangunan Jaya Ancol Tbk. 520 515 -5 -0.96 62 71,000 37,040,000 1 503 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 4 1,200 60,000 2 504 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 505 PLIN Plaza Indonesia Realty Tbk. 2,520 2,420 -100 -3.97 7 19,300 46,420,000 1 506 PMJS Putra Mandiri Jembar Tbk. 126 126 0 0.00 3 101,300 12,764,700 2 507 PNBN Bank Pan Indonesia Tbk 785 790 5 0.64 689 3,657,700 2,870,772,000 1 508 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 7 211,600 10,580,000 1 509 PNIN Paninvest Tbk. 710 715 5 0.70 28 151,000 107,844,500 1 510 PNLF Panin Financial Tbk. 178 180 2 1.12 664 15,251,700 2,708,347,400 1 511 PNSE Pudjiadi & Sons Tbk. 915 915 0 0.00 0 0 0 2 512 POLA Pool Advista Finance Tbk. 51 51 0 0.00 5 10,600 530,600 2 513 POLI Pollux Investasi Internasional Tbk. 1,170 1,180 10 0.85 67 40,400 45,245,500 2 514 POLL Pollux Properti Indonesia Tbk. 3,840 3,610 -230 -5.99 94 18,300 67,405,000 1 515 POLU Golden Flower Tbk. 950 890 -60 -6.32 7 2,000 1,797,000 2 516 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 0 0 0 2 517 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 518 PORT Nusantara Pelabuhan Handal Tbk. 470 498 28 5.96 2 5,200 2,589,600 2 519 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 2 200 10,000 2 520 POWR Cikarang Listrindo Tbk. 640 640 0 0.00 797 14,970,800 9,659,376,000 2 521 PPGL Prima Globalindo Logistik Tbk. 200 200 0 0.00 3,404 45,403,500 9,360,145,400 3 522 PPRE PP Presisi Tbk. 168 176 8 4.76 1,950 9,737,100 1,649,311,100 1 523 PPRO PP Properti Tbk. 50 50 0 0.00 101 706,500 35,325,000 1 524 PRAS Prima Alloy Steel Universal Tbk. 115 109 -6 -5.22 14 8,300 908,800 1 525 PRDA Prodia Widyahusada Tbk. 3,050 3,010 -40 -1.31 32 11,900 35,839,000 1 526 PRIM Royal Prima Tbk. 276 278 2 0.72 4 1,100 304,000 2 527 PSAB J Resources Asia Pasifik Tbk. 262 290 28 10.69 23,797 482,472,200 137,538,891,000 2 528 PSDN Prasidha Aneka Niaga Tbk 100 100 0 0.00 2 2,000 201,000 2 529 PSGO Palma Serasih Tbk. 103 105 2 1.94 11 8,100 835,800 2 530 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 1 100 5,000 2 531 PSSI Pelita Samudera Shipping Tbk. 166 165 -1 -0.60 47 357,300 58,458,300 1 532 PTBA Bukit Asam Tbk. 2,010 2,040 30 1.49 5,975 30,482,100 61,676,906,500 1 533 PTIS Indo Straits Tbk. 164 164 0 0.00 0 0 0 1 534 PTPP PP (Persero) Tbk. 890 940 50 5.62 7,437 101,214,000 92,668,342,000 1 535 PTPW Pratama Widya Tbk. 1,655 1,615 -40 -2.42 2,313 11,261,900 18,452,681,500 2 536 PTRO Petrosea Tbk. 1,855 1,865 10 0.54 391 588,700 1,092,348,000 1 537 PTSN Sat Nusapersada Tbk 204 210 6 2.94 528 3,272,000 685,459,900 1 538 PTSP Pioneerindo Gourmet International Tbk. 5,300 5,300 0 0.00 0 0 0 2 539 PUDP Pudjiadi Prestige Tbk. 234 234 0 0.00 0 0 0 1 540 PURA Putra Rajawali Kencana Tbk. 135 132 -3 -2.22 6,466 33,767,900 4,488,250,800 2 541 PURE Trinitan Metals and Minerals Tbk. 115 111 -4 -3.48 160 2,534,900 285,113,500 1 542 PWON Pakuwon Jati Tbk. 398 392 -6 -1.51 10,547 245,384,700 96,144,796,000 1 543 PYFA Pyridam Farma Tbk 775 965 190 24.52 7,195 27,397,300 24,389,810,500 2 544 PZZA Sarimelati Kencana Tbk. 595 595 0 0.00 485 993,500 591,087,500 1 545 RAJA Rukun Raharja Tbk. 110 111 1 0.91 636 7,055,400 779,360,600 1 546 RALS Ramayana Lestari Sentosa Tbk. 535 540 5 0.93 2,061 33,307,500 18,108,533,000 1 547 RANC Supra Boga Lestari Tbk. 466 440 -26 -5.58 528 5,421,900 2,410,362,600 1 548 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 0 0 0 1 549 RDTX Roda Vivatex Tbk 5,750 5,625 -125 -2.17 12 19,700 113,175,000 1 550 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 28 811,200 40,560,000 2 551 RELI Reliance Sekuritas Indonesia Tbk. 340 340 0 0.00 0 0 0 1 552 RICY Ricky Putra Globalindo Tbk 89 83 -6 -6.74 52 319,400 26,739,200 1 553 RIGS Rig Tenders Indonesia Tbk. 226 226 0 0.00 17 50,300 11,385,000 2 554 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 555 RISE Jaya Sukses Makmur Sentosa Tbk. 416 416 0 0.00 74 315,400 131,296,000 2 556 RMBA Bentoel Internasional Investama Tbk. 238 236 -2 -0.84 9 12,400 2,880,600 1 557 RODA Pikko Land Development Tbk. 50 50 0 0.00 6 100,400 5,020,000 2 558 RONY Aesler Grup Internasional Tbk. 134 134 0 0.00 3 7,600 963,400 2 559 ROTI Nippon Indosari Corpindo Tbk. 1,200 1,195 -5 -0.42 114 121,800 145,187,000 1 560 RUIS Radiant Utama Interinsco Tbk. 165 166 1 0.61 6 24,500 4,064,500 2 561 SAFE Steady Safe Tbk 194 195 1 0.52 37 290,900 56,388,200 2 562 SAME Sarana Meditama Metropolitan Tbk. 75 72 -3 -4.00 514 8,818,800 635,763,000 2 563 SAMF Saraswanti Anugerah Makmur Tbk. 376 358 -18 -4.79 24 60,300 21,826,600 1 564 SAPX Satria Antaran Prima Tbk. 2,250 2,250 0 0.00 0 0 0 2 565 SATU Kota Satu Properti Tbk. 50 50 0 0.00 1 100 5,000 2 566 SBAT Sejahtera Bintang Abadi Textile Tbk. 185 198 13 7.03 2,308 11,336,900 2,217,704,600 2 567 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,800 9,775 -25 -0.26 1 200 1,955,000 1 568 SCMA Surya Citra Media Tbk. 1,230 1,230 0 0.00 1,210 20,963,800 25,723,821,000 1 569 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 570 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 1 500 25,000 2 571 SDPC Millennium Pharmacon International Tbk. 111 129 18 16.22 485 1,290,600 158,091,400 1 572 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 800 760 -40 -5.00 6 5,700 4,325,000 1 573 SFAN Surya Fajar Capital Tbk. 975 910 -65 -6.67 14 24,000 22,392,500 2 574 SGRO Sampoerna Agro Tbk. 1,795 1,795 0 0.00 61 99,500 177,476,000 1 575 SHID Hotel Sahid Jaya International Tbk. 4,000 4,000 0 0.00 0 0 0 2 576 SHIP Sillo Maritime Perdana Tbk. 575 580 5 0.87 93 342,800 196,166,500 2 577 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,300 1,375 75 5.77 3,672 15,092,500 20,317,831,000 1 578 SILO Siloam International Hospitals Tbk. 4,650 4,700 50 1.08 108 47,400 221,112,000 1 579 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 580 SIMP Salim Ivomas Pratama Tbk. 312 308 -4 -1.28 843 8,904,100 2,728,373,200 1 581 SINI Singaraja Putra Tbk. 476 444 -32 -6.72 23 4,400 1,994,000 2 582 SIPD Sierad Produce Tbk. 970 1,000 30 3.09 35 69,300 73,912,000 2 583 SKBM Sekar Bumi Tbk. 348 348 0 0.00 11 1,800 691,800 2 584 SKLT Sekar Laut Tbk. 1,610 1,610 0 0.00 0 0 0 2 585 SKRN Superkrane Mitra Utama Tbk. 600 625 25 4.17 35 518,100 324,712,000 2 586 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 587 SLIS Gaya Abadi Sempurna Tbk. 5,200 5,125 -75 -1.44 45 233,400 1,212,117,500 2 588 SMAR Smart Tbk. 3,210 3,170 -40 -1.25 8 2,100 6,717,000 2 589 SMBR Semen Baturaja (Persero) Tbk. 470 545 75 15.96 14,183 170,825,800 89,392,036,500 1 590 SMCB Solusi Bangun Indonesia Tbk. 1,020 1,015 -5 -0.49 28 37,900 38,692,000 1 591 SMDM Suryamas Dutamakmur Tbk. 93 99 6 6.45 3 500 47,100 2 592 SMDR Samudera Indonesia Tbk. 244 244 0 0.00 254 800,000 193,292,600 1 593 SMGR Semen Indonesia (Persero) Tbk. 9,200 9,450 250 2.72 2,803 5,206,000 48,746,670,000 1 594 SMKL Satyamitra Kemas Lestari Tbk. 177 178 1 0.56 12 132,800 23,647,500 1 595 SMMA Sinarmas Multiartha Tbk. 16,975 16,950 -25 -0.15 8 11,100 188,115,000 1 596 SMMT Golden Eagle Energy Tbk. 77 85 8 10.39 58 385,200 32,200,100 2 597 SMRA Summarecon Agung Tbk. 550 550 0 0.00 2,924 102,186,600 55,953,759,500 1 598 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 599 SMSM Selamat Sempurna Tbk. 1,270 1,305 35 2.76 1,362 2,905,000 3,749,197,500 1 600 SOCI Soechi Lines Tbk. 117 118 1 0.85 484 6,252,500 734,381,100 1 601 SOFA Boston Furniture Industries Tbk. 73 74 1 1.37 80 552,600 40,696,200 3 602 SONA Sona Topas Tourism Industry Tbk. 6,000 6,000 0 0.00 0 0 0 1 603 SOSS Shield On Service Tbk. 382 380 -2 -0.52 41 40,100 15,578,000 2 604 SOTS Satria Mega Kencana Tbk. 202 222 20 9.90 1 100 22,200 2 605 SPMA Suparma Tbk. 244 246 2 0.82 6 77,500 19,060,000 1 606 SPTO Surya Pertiwi Tbk. 450 420 -30 -6.67 296 667,700 282,610,600 2 607 SQMI Wilton Makmur Indonesia Tbk. 192 200 8 4.17 2,160 34,252,900 6,903,954,800 2 608 SRAJ Sejahteraraya Anugrahjaya Tbk. 148 138 -10 -6.76 17 32,400 4,471,200 1 609 SRIL Sri Rejeki Isman Tbk. 188 191 3 1.60 1,488 23,333,500 4,387,998,700 1 610 SRSN Indo Acidatama Tbk 60 59 -1 -1.67 356 3,343,300 196,291,300 1 611 SRTG Saratoga Investama Sedaya Tbk. 2,760 2,740 -20 -0.72 21 11,900 32,726,000 2 612 SSIA Surya Semesta Internusa Tbk. 350 362 12 3.43 1,197 24,099,400 8,460,069,800 1 613 SSMS Sawit Sumbermas Sarana Tbk. 795 795 0 0.00 141 2,151,400 1,715,610,500 1 614 SSTM Sunson Textile Manufacture Tbk 620 670 50 8.06 8 15,100 8,800,500 2 615 STAR Buana Artha Anugerah Tbk. 135 145 10 7.41 1 100 14,500 1 616 STTP Siantar Top Tbk. 7,925 7,925 0 0.00 0 0 0 2 617 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 618 SULI SLJ Global Tbk. 50 50 0 0.00 1 100 5,000 1 619 SUPR Solusi Tunas Pratama Tbk. 4,650 4,650 0 0.00 1 100 465,000 2 620 SURE Super Energy Tbk. 2,880 2,860 -20 -0.69 2 300 860,000 2 621 SWAT Sriwahana Adityakarta Tbk. 90 90 0 0.00 417 2,658,500 246,721,700 2 622 TALF Tunas Alfin Tbk. 220 224 4 1.82 3 1,400 312,800 2 623 TAMA Lancartama Sejati Tbk. 162 159 -3 -1.85 2 800 127,400 2 624 TAMU Pelayaran Tamarin Samudra Tbk. 53 54 1 1.89 201 1,692,600 90,573,100 2 625 TARA Sitara Propertindo Tbk. 67 63 -4 -5.97 13 40,200 2,532,600 1 626 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 0 0 0 1 627 TBIG Tower Bersama Infrastructure Tbk. 1,285 1,275 -10 -0.78 2,360 41,685,500 53,288,310,000 1 628 TBLA Tunas Baru Lampung Tbk. 745 750 5 0.67 944 5,138,200 3,852,097,000 1 629 TBMS Tembaga Mulia Semanan Tbk. 620 610 -10 -1.61 8 2,700 1,663,000 2 630 TCID Mandom Indonesia Tbk. 6,725 6,800 75 1.12 9 1,400 9,465,000 1 631 TCPI Transcoal Pacific Tbk. 4,010 4,150 140 3.49 6,877 11,834,800 47,740,596,000 2 632 TDPM Tridomain Performance Materials Tbk. 89 90 1 1.12 158 2,201,900 196,808,400 1 633 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 634 TECH Indosterling Technomedia Tbk. 124 117 -7 -5.65 171 892,300 105,902,400 2 635 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 636 TFAS Telefast Indonesia Tbk. 170 170 0 0.00 27 127,500 21,590,100 2 637 TFCO Tifico Fiber Indonesia Tbk. 300 300 0 0.00 0 0 0 2 638 TGKA Tigaraksa Satria Tbk. 7,500 7,500 0 0.00 0 0 0 2 639 TGRA Terregra Asia Energy Tbk. 65 65 0 0.00 164 997,800 64,262,800 1 640 TIFA Tifa Finance Tbk. 402 406 4 1.00 32 138,100 54,785,400 2 641 TINS Timah Tbk. 730 760 30 4.11 2,948 26,508,100 19,819,531,000 1 642 TIRA Tira Austenite Tbk 266 266 0 0.00 0 0 0 2 643 TIRT Tirta Mahakam Resources Tbk 52 52 0 0.00 4 5,500 280,700 1 644 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,600 6,575 -25 -0.38 6,948 17,054,800 112,914,317,500 1 645 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,950 3,020 70 2.37 16,996 120,719,100 361,365,300,000 1 646 TMAS Temas Tbk. 106 108 2 1.89 546 2,555,700 276,429,900 1 647 TMPO Tempo Intimedia Tbk. 123 130 7 5.69 2 800 103,100 2 648 TNCA Trimuda Nuansa Citra Tbk. 202 189 -13 -6.44 5 2,100 395,300 2 649 TOBA Toba Bara Sejahtra Tbk. 348 348 0 0.00 13 31,600 10,991,200 1 650 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 5 1,000 50,000 1 651 TOTL Total Bangun Persada Tbk. 286 286 0 0.00 549 5,837,100 1,644,171,200 1 652 TOTO Surya Toto Indonesia Tbk. 214 214 0 0.00 30 153,400 32,790,200 2 653 TOWR Sarana Menara Nusantara Tbk. 1,160 1,160 0 0.00 19,617 192,702,000 221,618,078,500 1 654 TPIA Chandra Asri Petrochemical Tbk. 7,375 7,325 -50 -0.68 924 3,281,600 23,878,470,000 2 655 TPMA Trans Power Marine Tbk. 356 362 6 1.69 78 119,800 43,564,600 2 656 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 657 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 658 TRIM Trimegah Sekuritas Indonesia Tbk. 114 117 3 2.63 3 300 34,800 1 659 TRIN Perintis Triniti Properti Tbk. 234 220 -14 -5.98 1,475 18,178,100 4,054,111,200 2 660 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 661 TRIS Trisula International Tbk. 200 192 -8 -4.00 14 136,700 26,390,600 2 662 TRST Trias Sentosa Tbk. 390 390 0 0.00 0 0 0 1 663 TRUK Guna Timur Raya Tbk. 114 113 -1 -0.88 69 431,200 48,733,700 2 664 TRUS Trust Finance Indonesia Tbk 300 300 0 0.00 10 7,900 2,245,400 2 665 TSPC Tempo Scan Pacific Tbk. 1,360 1,365 5 0.37 119 233,300 316,327,000 1 666 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,730 2,600 -130 -4.76 42 110,000 286,598,000 2 667 TURI Tunas Ridean Tbk. 1,400 1,375 -25 -1.79 33 300,000 412,500,000 1 668 UANG Pakuan Tbk. 412 384 -28 -6.80 47 73,800 28,361,600 2 669 UCID Uni-Charm Indonesia Tbk. 1,480 1,475 -5 -0.34 149 266,200 392,020,500 1 670 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,600 1,600 0 0.00 408 1,174,000 1,880,881,500 1 671 UNIC Unggul Indah Cahaya Tbk. 3,800 3,700 -100 -2.63 13 4,400 16,351,000 1 672 UNIT Nusantara Inti Corpora Tbk 150 160 10 6.67 5 2,100 319,700 2 673 UNSP Bakrie Sumatera Plantations Tbk. 61 62 1 1.64 42 1,156,400 71,606,900 1 674 UNTR United Tractors Tbk. 20,450 21,525 1,075 5.26 8,197 7,539,000 161,917,947,500 1 675 UNVR Unilever Indonesia Tbk. 8,225 8,250 25 0.30 6,824 10,465,900 85,836,757,500 1 676 URBN Urban Jakarta Propertindo Tbk. 1,355 1,350 -5 -0.37 1 1,300 1,755,000 2 677 VICO Victoria Investama Tbk. 71 78 7 9.86 93 175,300 12,051,900 1 678 VINS Victoria Insurance Tbk. 89 93 4 4.49 33 57,300 5,132,100 2 679 VIVA Visi Media Asia Tbk. 50 50 0 0.00 5 5,800 290,000 1 680 VOKS Voksel Electric Tbk. 196 198 2 1.02 13 54,100 10,536,800 1 681 VRNA Verena Multi Finance Tbk. 111 105 -6 -5.41 4 5,100 537,100 2 682 WAPO Wahana Pronatural Tbk. 59 57 -2 -3.39 11 15,800 881,700 2 683 WEGE Wijaya Karya Bangunan Gedung Tbk. 179 192 13 7.26 2,454 38,376,300 7,139,115,700 1 684 WEHA WEHA Transportasi Indonesia Tbk. 74 74 0 0.00 94 372,800 27,668,300 1 685 WICO Wicaksana Overseas International Tbk. 580 580 0 0.00 0 0 0 2 686 WIIM Wismilak Inti Makmur Tbk. 358 346 -12 -3.35 7,598 113,655,000 39,031,069,000 1 687 WIKA Wijaya Karya (Persero) Tbk. 1,090 1,120 30 2.75 5,943 49,010,300 53,809,760,500 1 688 WINS Wintermar Offshore Marine Tbk. 98 97 -1 -1.02 27 868,000 80,467,500 1 689 WOMF Wahana Ottomitra Multiartha Tbk. 214 212 -2 -0.93 45 190,300 39,603,800 1 690 WOOD Integra Indocabinet Tbk. 390 398 8 2.05 3,092 52,715,200 20,701,525,000 1 691 WOWS Ginting Jaya Energi Tbk. 74 69 -5 -6.76 672 8,454,100 587,881,300 2 692 WSBP Waskita Beton Precast Tbk. 173 179 6 3.47 3,442 101,625,200 18,116,483,400 1 693 WSKT Waskita Karya (Persero) Tbk. 600 625 25 4.17 3,084 46,806,200 28,660,361,000 1 694 WTON Wijaya Karya Beton Tbk. 264 274 10 3.79 1,989 32,889,100 8,849,920,200 1 695 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 3 400 20,000 2 696 YPAS Yanaprima Hastapersada Tbk 476 466 -10 -2.10 2 200 93,400 2 697 YULE Yulie Sekuritas Indonesia Tbk. 172 172 0 0.00 0 0 0 2 698 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 0 0 0 2 699 ZINC Kapuas Prima Coal Tbk. 135 135 0 0.00 2,532 240,393,700 32,490,272,300 2 700 ZONE Mega Perintis Tbk. 412 404 -8 -1.94 13 19,200 7,828,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------