STOCK QUOTATION ------------------- DATE : Thursday, 06 August 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 9,750 9,700 -50 -0.51 1,871 1,413,500 13,787,030,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 18 65,400 3,270,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,900 6,900 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. 1,000 1,000 0 0.00 13 8,000 8,159,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,685 1,650 -35 -2.08 4,884 20,134,100 33,233,613,500 1 6 ACST Acset Indonusa Tbk. 252 254 2 0.79 161 693,800 175,978,800 1 7 ADES Akasha Wira International Tbk. 1,000 990 -10 -1.00 66 178,500 177,187,000 2 8 ADHI Adhi Karya (Persero) Tbk. 585 590 5 0.85 1,308 10,244,800 6,045,484,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,575 7,650 75 0.99 278 184,700 1,411,725,000 1 10 ADMG Polychem Indonesia Tbk 106 109 3 2.83 1,095 5,411,800 594,808,100 1 11 ADRO Adaro Energy Tbk. 1,050 1,115 65 6.19 8,485 78,094,300 84,782,659,000 1 12 AGAR Asia Sejahtera Mina Tbk. 505 505 0 0.00 1 100 50,500 2 13 AGII Aneka Gas Industri Tbk. 540 535 -5 -0.93 86 197,900 107,424,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 228 236 8 3.51 2,420 44,762,600 10,614,609,400 1 15 AGRS Bank IBK Indonesia Tbk. 142 154 12 8.45 14 64,900 9,501,500 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 52 52 0 0.00 9 11,500 586,500 2 17 AIMS Akbar Indo Makmur Stimec Tbk 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. 282 282 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. 2,770 2,780 10 0.36 2,282 24,529,700 68,787,596,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 244 248 4 1.64 47 45,600 11,053,000 2 23 ALDO Alkindo Naratama Tbk. 400 374 -26 -6.50 9 184,100 73,528,400 2 24 ALKA Alakasa Industrindo Tbk 364 360 -4 -1.10 2 2,600 946,000 2 25 ALMI Alumindo Light Metal Industry Tbk. 200 192 -8 -4.00 3 500 96,400 2 26 ALTO Tri Banyan Tirta Tbk. 400 374 -26 -6.50 11 8,700 3,245,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. 226 238 12 5.31 172 321,200 75,312,600 2 28 AMAN Makmur Berkah Amanda Tbk. 195 195 0 0.00 8 225,600 43,992,000 1 29 AMAR Bank Amar Indonesia Tbk. 366 364 -2 -0.55 66 124,300 45,320,800 2 30 AMFG Asahimas Flat Glass Tbk. 2,900 2,830 -70 -2.41 6 20,000 56,621,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 244 246 2 0.82 6 3,900 944,400 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 1,980 1,980 0 0.00 0 0 0 2 33 AMRT Sumber Alfaria Trijaya Tbk. 755 730 -25 -3.31 376 1,092,700 803,954,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 17 192,300 9,615,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 570 550 -20 -3.51 5 700 388,500 1 36 ANTM Aneka Tambang Tbk. 750 835 85 11.33 25,551 446,658,400 359,205,729,500 1 37 APEX Apexindo Pratama Duta Tbk. 160 149 -11 -6.88 38 47,800 7,293,400 2 38 APIC Pacific Strategic Financial Tbk. 860 870 10 1.16 2,720 11,130,800 9,650,211,500 2 39 APII Arita Prima Indonesia Tbk. 202 191 -11 -5.45 30 36,600 7,230,800 2 40 APLI Asiaplast Industries Tbk. 119 119 0 0.00 7 1,800 208,200 1 41 APLN Agung Podomoro Land Tbk. 108 110 2 1.85 1,297 32,899,900 3,625,683,000 1 42 ARGO Argo Pantes Tbk 1,485 1,485 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. 448 444 -4 -0.89 5 10,500 4,662,600 2 44 ARKA Arkha Jayanti Persada Tbk. 288 288 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 414 420 6 1.45 93 897,300 372,880,400 1 47 ARTA Arthavest Tbk 302 302 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,750 2,750 0 0.00 39 40,800 111,721,000 2 50 ASBI Asuransi Bintang Tbk. 300 280 -20 -6.67 5 1,300 367,200 2 51 ASDM Asuransi Dayin Mitra Tbk. 930 950 20 2.15 2 1,000 950,000 1 52 ASGR Astra Graphia Tbk. 650 655 5 0.77 140 6,685,900 4,378,750,500 1 53 ASII Astra International Tbk. 5,050 5,225 175 3.47 8,632 45,906,700 237,902,530,000 1 54 ASJT Asuransi Jasa Tania Tbk. 119 125 6 5.04 16 21,900 2,688,100 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,170 1,185 15 1.28 81 43,200 50,941,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 198 200 2 1.01 1,920 15,479,300 3,112,537,200 2 57 ASRI Alam Sutera Realty Tbk. 118 120 2 1.69 1,212 17,947,900 2,154,222,800 1 58 ASRM Asuransi Ramayana Tbk. 1,990 1,990 0 0.00 4 1,700 3,383,000 2 59 ASSA Adi Sarana Armada Tbk. 535 530 -5 -0.93 890 25,392,900 13,870,475,000 1 60 ATIC Anabatic Technologies Tbk. 655 610 -45 -6.87 5 2,200 1,349,000 1 61 AUTO Astra Otoparts Tbk. 855 875 20 2.34 340 897,000 780,295,500 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 3 2,100 105,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 1 100 5,000 2 64 BACA Bank Capital Indonesia Tbk. 404 402 -2 -0.50 16 6,600 2,549,400 2 65 BAJA Saranacentral Bajatama Tbk. 57 58 1 1.75 26 68,900 3,934,300 2 66 BALI Bali Towerindo Sentra Tbk. 880 880 0 0.00 5 8,300 7,304,000 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 3 300,000 15,000,000 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 6 2,200 110,000 2 69 BATA Sepatu Bata Tbk. 610 595 -15 -2.46 7 1,600 968,500 1 70 BAYU Bayu Buana Tbk 1,155 1,100 -55 -4.76 17 9,900 10,877,500 2 71 BBCA Bank Central Asia Tbk. 31,025 31,300 275 0.89 9,993 11,051,700 346,243,805,000 1 72 BBHI Bank Harda Internasional Tbk. 122 146 24 19.67 518 2,961,500 429,122,000 2 73 BBKP Bank Bukopin Tbk. 178 182 4 2.25 3,316 176,747,800 32,346,763,800 1 74 BBLD Buana Finance Tbk. 368 352 -16 -4.35 7 1,300 493,600 2 75 BBMD Bank Mestika Dharma Tbk. 1,500 1,500 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,630 4,640 10 0.22 6,936 32,255,800 149,999,679,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 3,110 30 0.97 15,810 114,602,400 356,833,407,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. 119 130 11 9.24 1,047 3,526,500 450,822,300 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. 1,320 1,340 20 1.52 6,319 79,770,400 106,196,426,500 1 81 BBYB Bank Yudha Bhakti Tbk. 288 288 0 0.00 2 3,500 1,008,000 1 82 BCAP MNC Kapital Indonesia Tbk. 148 148 0 0.00 46 442,100 65,074,300 1 83 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 10 44,600 2,230,500 2 85 BDMN Bank Danamon Indonesia Tbk. 2,720 2,760 40 1.47 1,305 4,366,000 12,145,147,000 1 86 BEEF Estika Tata Tiara Tbk. 189 192 3 1.59 791 3,867,400 746,812,100 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 7 55,400 2,770,000 2 88 BELL Trisula Textile Industries Tbk. 153 157 4 2.61 563 6,597,800 1,026,631,600 2 89 BESS Batulicin Nusantara Maritim Tbk. 280 282 2 0.71 457 1,642,600 462,580,400 2 90 BEST Bekasi Fajar Industrial Estate Tbk. 118 120 2 1.69 1,414 38,874,900 4,682,904,700 1 91 BFIN BFI Finance Indonesia Tbk. 280 280 0 0.00 428 6,386,400 1,782,657,600 1 92 BGTG Bank Ganesha Tbk. 51 50 -1 -1.96 44 569,100 28,835,600 2 93 BHAT Bhakti Multi Artha Tbk. 444 450 6 1.35 2,104 123,348,200 55,200,207,400 2 94 BHIT MNC Investama Tbk. 50 50 0 0.00 4 1,600 80,000 1 95 BIKA Binakarya Jaya Abadi Tbk. 190 190 0 0.00 2 1,000 189,900 2 96 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 1 100 5,000 2 97 BINA Bank Ina Perdana Tbk. 840 845 5 0.60 16 269,500 226,513,500 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 9 21,800 1,090,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. 73 69 -4 -5.48 30 221,900 15,432,200 2 100 BIRD Blue Bird Tbk. 990 1,045 55 5.56 677 5,117,300 5,369,889,000 1 101 BISI BISI International Tbk. 915 915 0 0.00 261 751,600 685,708,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 915 920 5 0.55 1,666 10,061,100 9,328,527,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 555 15 2.78 3,004 25,513,600 14,012,174,000 1 104 BKDP Bukit Darmo Property Tbk 51 50 -1 -1.96 9 14,800 740,200 2 105 BKSL Sentul City Tbk. 50 50 0 0.00 32 619,600 30,980,000 1 106 BKSW Bank QNB Indonesia Tbk. 73 75 2 2.74 16 53,600 4,027,500 2 107 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 3 4,600 230,000 1 108 BLTZ Graha Layar Prima Tbk. 3,600 3,600 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. 525 535 10 1.90 80 94,300 50,044,500 2 110 BMAS Bank Maspion Indonesia Tbk. 310 290 -20 -6.45 30 38,000 11,072,200 2 111 BMRI Bank Mandiri (Persero) Tbk. 5,700 5,775 75 1.32 8,293 45,455,600 264,224,310,000 1 112 BMSR Bintang Mitra Semestaraya Tbk 55 54 -1 -1.82 10 25,600 1,334,800 1 113 BMTR Global Mediacom Tbk. 200 202 2 1.00 945 33,961,300 6,857,629,200 1 114 BNBA Bank Bumi Arta Tbk. 306 304 -2 -0.65 14 760,100 234,097,200 1 115 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 1 1,600 80,000 2 116 BNGA Bank CIMB Niaga Tbk. 750 765 15 2.00 674 2,718,200 2,068,449,500 1 117 BNII Bank Maybank Indonesia Tbk. 199 197 -2 -1.01 486 5,645,000 1,115,546,000 1 118 BNLI Bank Permata Tbk. 1,250 1,245 -5 -0.40 250 8,687,400 10,800,666,500 1 119 BOGA Bintang Oto Global Tbk. 1,390 1,450 60 4.32 4,028 77,924,100 109,634,091,000 2 120 BOLA Bali Bintang Sejahtera Tbk. 164 165 1 0.61 20 14,400 2,325,200 2 121 BOLT Garuda Metalindo Tbk. 855 855 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. 78 78 0 0.00 494 6,157,500 482,342,600 2 123 BPFI Batavia Prosperindo Finance Tbk. 1,280 1,280 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. 70 74 4 5.71 17 36,500 2,580,000 1 126 BRAM Indo Kordsa Tbk. 5,325 5,325 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. 550 555 5 0.91 10,699 146,375,300 82,195,430,500 1 128 BRMS Bumi Resources Minerals Tbk. 50 50 0 0.00 22 497,800 24,890,000 2 129 BRNA Berlina Tbk. 930 930 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. 900 920 20 2.22 14,069 118,474,400 109,531,940,000 1 131 BSDE Bumi Serpong Damai Tbk. 690 695 5 0.72 1,221 21,729,500 15,152,068,500 1 132 BSIM Bank Sinarmas Tbk. 510 515 5 0.98 13 10,400 5,270,000 1 133 BSSR Baramulti Suksessarana Tbk. 1,275 1,275 0 0.00 4 1,600 2,092,500 2 134 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 2 200 10,000 2 136 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. 165 164 -1 -0.61 33 53,800 8,984,400 2 138 BTPN Bank BTPN Tbk. 2,230 2,230 0 0.00 84 72,600 162,510,000 1 139 BTPS Bank BTPN Syariah Tbk. 3,580 3,600 20 0.56 2,267 5,889,900 21,169,525,000 1 140 BUDI Budi Starch & Sweetener Tbk. 90 90 0 0.00 44 377,100 33,764,900 1 141 BUKK Bukaka Teknik Utama Tbk. 705 705 0 0.00 86 197,500 134,242,500 2 142 BULL Buana Lintas Lautan Tbk. 294 296 2 0.68 5,065 182,678,500 54,249,542,600 1 143 BUMI Bumi Resources Tbk. 50 50 0 0.00 145 7,242,500 362,125,000 2 144 BUVA Bukit Uluwatu Villa Tbk. 56 56 0 0.00 11 41,900 2,416,000 2 145 BVIC Bank Victoria International Tbk. 60 60 0 0.00 222 1,135,800 68,993,000 1 146 BWPT Eagle High Plantations Tbk. 113 115 2 1.77 4,051 79,137,600 9,002,455,800 1 147 BYAN Bayan Resources Tbk. 14,000 14,000 0 0.00 0 0 0 1 148 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 2 2,600 130,000 2 149 CAMP Campina Ice Cream Industry Tbk. 194 197 3 1.55 110 423,200 82,859,500 1 150 CANI Capitol Nusantara Indonesia Tbk. 124 124 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. 336 340 4 1.19 1,998 167,670,700 57,211,870,400 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 3 1,100 55,000 1 153 CASA Capital Financial Indonesia Tbk. 354 330 -24 -6.78 9 6,800 2,255,600 2 154 CASH Cashlez Worldwide Indonesia Tbk. 610 585 -25 -4.10 689 4,304,900 2,550,763,000 3 155 CASS Cardig Aero Services Tbk. 192 200 8 4.17 1,024 6,280,400 1,253,173,400 2 156 CBMF Cahaya Bintang Medan Tbk. 230 228 -2 -0.87 172 5,615,500 1,254,271,000 2 157 CCSI Communication Cable Systems Indonesia Tbk. 242 246 4 1.65 31 80,900 19,722,000 2 158 CEKA Wilmar Cahaya Indonesia Tbk. 1,870 1,935 65 3.48 112 94,600 181,614,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. 128 138 10 7.81 980 46,311,400 6,258,829,200 2 160 CFIN Clipan Finance Indonesia Tbk. 190 192 2 1.05 74 3,164,300 605,873,000 1 161 CINT Chitose Internasional Tbk. 244 254 10 4.10 6 21,800 5,441,800 2 162 CITA Cita Mineral Investindo Tbk. 1,995 1,990 -5 -0.25 13 65,500 130,345,000 2 163 CITY Natura City Developments Tbk. 52 52 0 0.00 32 253,000 13,066,400 1 164 CKRA Cakra Mineral Tbk. 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. 2,000 1,990 -10 -0.50 5 1,900 3,777,000 2 166 CLEO Sariguna Primatirta Tbk. 520 525 5 0.96 2,125 17,988,300 9,627,347,500 1 167 CLPI Colorpak Indonesia Tbk. 700 710 10 1.43 68 310,000 217,589,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 985 970 -15 -1.52 50 80,700 79,722,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 1 100 5,000 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 258 244 -14 -5.43 2 18,600 4,501,400 2 173 COCO Wahana Interfood Nusantara Tbk. 790 800 10 1.27 16 5,900 4,570,500 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,200 6,275 75 1.21 2,761 6,890,500 43,125,765,000 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 5 79,400 3,970,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 0 0 0 1 178 CSAP Catur Sentosa Adiprana Tbk. 310 320 10 3.23 13 53,000 16,606,400 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 43 643,500 32,175,000 2 180 CSMI Cipta Selera Murni Tbk. 208 208 0 0.00 3 20,100 4,182,800 2 181 CSRA Cisadane Sawit Raya Tbk. 298 310 12 4.03 289 1,741,400 530,356,200 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 650 645 -5 -0.77 1,717 11,055,000 7,160,157,500 1 184 CTTH Citatah Tbk. 50 50 0 0.00 4 8,900 451,400 2 185 DADA Diamond Citra Propertindo Tbk. 72 73 1 1.39 2,283 61,434,400 4,489,957,200 2 186 DART Duta Anggada Realty Tbk. 220 220 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. 570 570 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 82 82 0 0.00 277 2,782,200 227,679,400 2 189 DEFI Danasupra Erapacific Tbk. 1,775 1,780 5 0.28 15 14,000 24,952,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 2 200 10,000 1 191 DFAM Dafam Property Indonesia Tbk. 336 330 -6 -1.79 6 1,600 533,600 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 3 3,400 170,000 1 193 DIGI Arkadia Digital Media Tbk. 1,995 1,960 -35 -1.75 1 1,000 1,960,000 2 194 DILD Intiland Development Tbk. 178 177 -1 -0.56 90 940,800 167,010,100 1 195 DIVA Distribusi Voucher Nusantara Tbk. 1,925 1,945 20 1.04 87 87,100 169,905,500 2 196 DKFT Central Omega Resources Tbk. 130 132 2 1.54 1,228 14,403,800 1,916,605,900 2 197 DLTA Delta Djakarta Tbk. 4,500 4,530 30 0.67 31 24,100 109,020,000 1 198 DMAS Puradelta Lestari Tbk. 230 236 6 2.61 2,815 60,897,700 14,327,571,800 1 199 DMMX Digital Mediatama Maxima Tbk. 240 238 -2 -0.83 474 7,040,500 1,667,527,000 2 200 DMND Diamond Food Indonesia Tbk. 925 945 20 2.16 110 125,500 118,285,500 1 201 DNAR Bank Oke Indonesia Tbk. 238 246 8 3.36 6 1,000 235,800 1 202 DNET Indoritel Makmur Internasional Tbk. 3,300 3,400 100 3.03 17 30,100 102,061,000 2 203 DOID Delta Dunia Makmur Tbk. 252 286 34 13.49 10,507 263,153,000 71,911,479,600 1 204 DPNS Duta Pertiwi Nusantara Tbk. 286 266 -20 -6.99 4 600 163,600 1 205 DPUM Dua Putra Utama Makmur Tbk. 68 66 -2 -2.94 14 30,000 1,921,000 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 66 64 -2 -3.03 57 133,400 8,614,400 1 207 DSNG Dharma Satya Nusantara Tbk. 384 384 0 0.00 325 3,405,300 1,305,590,400 1 208 DSSA Dian Swastatika Sentosa Tbk 20,875 20,875 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 310 316 6 1.94 1,936 10,482,400 3,339,498,000 1 210 DUTI Duta Pertiwi Tbk 3,530 3,530 0 0.00 7 2,200 7,766,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,340 2,340 0 0.00 34 21,500 49,951,000 1 212 DWGL Dwi Guna Laksana Tbk. 220 210 -10 -4.55 3 300 67,600 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 36 6,563,000 328,261,500 1 214 EAST Eastparc Hotel Tbk. 53 54 1 1.89 75 396,000 21,237,000 2 215 ECII Electronic City Indonesia Tbk. 700 700 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,245 1,245 0 0.00 297 443,800 552,807,500 1 217 ELSA Elnusa Tbk. 230 244 14 6.09 3,894 121,797,900 29,251,696,800 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 3 300 15,000 1 219 EMDE Megapolitan Developments Tbk. 202 202 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. 4,290 4,290 0 0.00 11 293,100 1,231,358,000 1 221 ENRG Energi Mega Persada Tbk. 50 51 1 2.00 76 7,058,000 353,750,100 2 222 ENVY Envy Technologies Indonesia Tbk. 99 100 1 1.01 4,709 513,719,800 51,649,875,900 2 223 EPAC Megalestari Epack Sentosaraya Tbk. 242 244 2 0.83 272 1,702,300 418,747,600 2 224 EPMT Enseval Putera Megatrading Tbk. 1,805 1,875 70 3.88 10 14,300 25,981,000 2 225 ERAA Erajaya Swasembada Tbk. 1,515 1,525 10 0.66 3,337 40,706,200 61,391,125,500 1 226 ERTX Eratex Djaja Tbk. 119 120 1 0.84 4 500 61,100 2 227 ESIP Sinergi Inti Plastindo Tbk. 232 234 2 0.86 1,464 10,490,700 2,489,835,200 2 228 ESSA Surya Esa Perkasa Tbk. 153 155 2 1.31 140 2,409,000 373,707,700 1 229 ESTA Esta Multi Usaha Tbk. 100 100 0 0.00 12 57,300 5,606,500 2 230 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 9 1,800 90,000 1 231 ETWA Eterindo Wahanatama Tbk 65 65 0 0.00 3 1,100 71,500 1 232 EXCL XL Axiata Tbk. 2,480 2,530 50 2.02 5,493 20,712,500 52,082,947,000 1 233 FAST Fast Food Indonesia Tbk. 905 905 0 0.00 37 18,900 17,049,500 2 234 FASW Fajar Surya Wisesa Tbk. 7,000 7,000 0 0.00 1 200 1,400,000 1 235 FILM MD Pictures Tbk. 158 160 2 1.27 158 615,600 97,846,400 1 236 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. 135 146 11 8.15 4,584 40,316,000 5,878,148,800 2 238 FISH FKS Multi Agro Tbk. 2,710 2,530 -180 -6.64 15 3,100 7,851,000 2 239 FITT Hotel Fitra International Tbk. 69 65 -4 -5.80 12 9,800 644,700 2 240 FMII Fortune Mate Indonesia Tbk 745 745 0 0.00 0 0 0 2 241 FOOD Sentra Food Indonesia Tbk. 115 117 2 1.74 235 6,012,200 696,010,500 2 242 FORU Fortune Indonesia Tbk 86 88 2 2.33 10 5,600 481,800 2 243 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 1 100 5,000 1 244 FPNI Lotte Chemical Titan Tbk. 90 90 0 0.00 139 2,120,400 188,846,400 2 245 FREN Smartfren Telecom Tbk. 144 146 2 1.39 11,100 364,580,700 54,044,623,000 1 246 FUJI Fuji Finance Indonesia Tbk. 107 106 -1 -0.93 9 2,700 280,100 2 247 GAMA Aksara Global Development Tbk. 50 50 0 0.00 1 100 5,000 1 248 GDST Gunawan Dianjaya Steel Tbk. 56 57 1 1.79 19 30,500 1,726,600 2 249 GDYR Goodyear Indonesia Tbk. 1,445 1,425 -20 -1.38 7 1,900 2,708,500 1 250 GEMA Gema Grahasarana Tbk. 372 372 0 0.00 0 0 0 2 251 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. 50,700 51,575 875 1.73 4,629 1,830,000 94,465,712,500 1 253 GGRP Gunung Raja Paksi Tbk. 280 288 8 2.86 10 1,500 433,800 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. 1,400 1,405 5 0.36 3 3,400 4,760,500 1 255 GIAA Garuda Indonesia (Persero) Tbk. 240 258 18 7.50 4,336 73,434,600 18,309,767,200 1 256 GJTL Gajah Tunggal Tbk. 520 570 50 9.62 3,072 24,813,400 14,159,273,500 1 257 GLOB Global Teleshop Tbk. 140 136 -4 -2.86 13 27,300 3,679,900 2 258 GLVA Galva Technologies Tbk. 326 326 0 0.00 5 17,300 5,606,400 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. 80 82 2 2.50 281 14,805,300 1,217,959,300 1 260 GMTD Gowa Makassar Tourism Development Tbk. 17,975 17,975 0 0.00 0 0 0 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. 186 186 0 0.00 21 9,200 1,740,100 2 262 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. 1,320 1,335 15 1.14 146 304,700 402,093,000 1 264 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 28 967,900 48,395,000 1 265 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. 115 107 -8 -6.96 4 10,300 1,102,900 2 267 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 268 GWSA Greenwood Sejahtera Tbk. 103 99 -4 -3.88 3 1,000 98,500 1 269 GZCO Gozco Plantations Tbk. 50 50 0 0.00 11 101,000 5,050,000 1 270 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 3 400 20,000 2 271 HDFA Radana Bhaskara Finance Tbk. 164 153 -11 -6.71 4 500 79,800 1 272 HDIT Hensel Davest Indonesia Tbk. 498 515 17 3.41 2 200 103,000 1 273 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. 3,100 3,150 50 1.61 159 576,200 1,809,748,000 1 275 HELI Jaya Trishindo Tbk. 191 200 9 4.71 8 20,900 4,182,200 2 276 HERO Hero Supermarket Tbk. 875 850 -25 -2.86 18 5,500 4,661,500 1 277 HEXA Hexindo Adiperkasa Tbk. 3,450 3,470 20 0.58 48 30,900 106,981,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. 550 550 0 0.00 0 0 0 1 279 HKMU HK Metals Utama Tbk. 75 75 0 0.00 2,066 62,765,000 4,829,050,800 1 280 HMSP H.M. Sampoerna Tbk. 1,630 1,675 45 2.76 6,915 61,330,400 101,152,370,500 1 281 HOKI Buyung Poetra Sembada Tbk. 635 640 5 0.79 753 8,950,700 5,745,802,000 1 282 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 283 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 3 1,100 55,000 1 284 HRME Menteng Heritage Realty Tbk. 52 52 0 0.00 931 25,301,200 1,319,194,800 2 285 HRTA Hartadinata Abadi Tbk. 240 240 0 0.00 119 1,710,400 408,082,600 1 286 HRUM Harum Energy Tbk. 1,300 1,315 15 1.15 528 3,809,000 4,957,446,500 1 287 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 288 IBFN Intan Baruprana Finance Tbk. 290 290 0 0.00 4 16,000 4,640,000 2 289 IBST Inti Bangun Sejahtera Tbk. 8,200 8,200 0 0.00 0 0 0 1 290 ICBP Indofood CBP Sukses Makmur Tbk. 10,550 10,325 -225 -2.13 8,626 11,910,700 123,892,935,000 1 291 ICON Island Concepts Indonesia Tbk. 55 54 -1 -1.82 24 79,200 4,281,500 2 292 IDPR Indonesia Pondasi Raya Tbk. 179 180 1 0.56 3 1,400 251,000 1 293 IFII Indonesia Fibreboard Industry Tbk. 131 129 -2 -1.53 123 288,500 37,517,100 1 294 IFSH Ifishdeco Tbk. 430 410 -20 -4.65 13 13,100 5,393,000 2 295 IGAR Champion Pacific Indonesia Tbk. 280 278 -2 -0.71 14 39,900 11,097,800 1 296 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 297 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 3 3,900 195,000 1 298 IKAN Era Mandiri Cemerlang Tbk. 725 715 -10 -1.38 2,831 14,282,400 10,319,865,000 2 299 IKBI Sumi Indo Kabel Tbk. 210 220 10 4.76 2 21,400 4,582,600 2 300 IMAS Indomobil Sukses Internasional Tbk. 625 610 -15 -2.40 508 4,064,400 2,492,976,000 1 301 IMJS Indomobil Multi Jasa Tbk. 230 234 4 1.74 248 5,310,500 1,227,979,400 1 302 IMPC Impack Pratama Industri Tbk. 1,265 1,270 5 0.40 79 658,100 833,178,000 2 303 INAF Indofarma Tbk. 2,850 3,190 340 11.93 22,734 57,924,800 193,182,855,000 1 304 INAI Indal Aluminium Industry Tbk. 336 346 10 2.98 2 700 241,000 2 305 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 13 62,600 3,130,000 2 306 INCI Intanwijaya Internasional Tbk 660 665 5 0.76 91 100,200 66,116,000 1 307 INCO Vale Indonesia Tbk. 3,620 3,690 70 1.93 6,186 30,042,600 111,118,898,000 1 308 INDF Indofood Sukses Makmur Tbk. 7,075 7,025 -50 -0.71 7,827 15,089,000 106,112,040,000 1 309 INDO Royalindo Investa Wijaya Tbk. 139 130 -9 -6.47 49 406,100 52,793,000 2 310 INDR Indo-Rama Synthetics Tbk. 2,330 2,300 -30 -1.29 14 4,400 10,301,000 1 311 INDS Indospring Tbk. 2,140 2,100 -40 -1.87 24 20,900 43,978,000 1 312 INDX Tanah Laut Tbk 56 59 3 5.36 4 3,900 221,400 2 313 INDY Indika Energy Tbk. 945 1,015 70 7.41 4,063 33,927,000 33,928,983,500 1 314 INKP Indah Kiat Pulp & Paper Tbk. 8,325 8,600 275 3.30 7,194 15,828,400 136,794,160,000 1 315 INOV Inocycle Technology Group Tbk. 246 234 -12 -4.88 32 60,900 14,219,600 2 316 INPC Bank Artha Graha Internasional Tbk. 51 51 0 0.00 87 373,100 18,852,500 1 317 INPP Indonesian Paradise Property Tbk. 700 700 0 0.00 4 700 481,500 2 318 INPS Indah Prakasa Sentosa Tbk. 1,635 1,590 -45 -2.75 25 8,600 13,465,500 2 319 INRU Toba Pulp Lestari Tbk. 765 765 0 0.00 0 0 0 2 320 INTA Intraco Penta Tbk. 276 276 0 0.00 8 9,700 2,682,600 2 321 INTD Inter Delta Tbk 143 150 7 4.90 1 100 15,000 2 322 INTP Indocement Tunggal Prakarsa Tbk. 12,325 12,350 25 0.20 3,718 6,260,000 77,431,997,500 1 323 IPCC Indonesia Kendaraan Terminal Tbk. 402 434 32 7.96 1,876 14,439,400 6,149,262,200 2 324 IPCM Jasa Armada Indonesia Tbk. 218 220 2 0.92 93 468,300 101,752,600 2 325 IPOL Indopoly Swakarsa Industry Tbk. 72 70 -2 -2.78 36 235,400 16,424,900 1 326 IPTV MNC Vision Networks Tbk. 330 326 -4 -1.21 9,375 44,325,100 14,520,777,800 1 327 IRRA Itama Ranoraya Tbk. 530 545 15 2.83 918 7,726,200 4,169,511,000 2 328 ISAT Indosat Tbk. 2,360 2,400 40 1.69 1,895 6,064,100 14,563,225,000 1 329 ISSP Steel Pipe Industry of Indonesia Tbk. 126 125 -1 -0.79 314 3,421,100 434,257,700 1 330 ITIC Indonesian Tobacco Tbk. 830 815 -15 -1.81 1,021 1,810,000 1,514,919,500 2 331 ITMA Sumber Energi Andalan Tbk. 410 410 0 0.00 0 0 0 2 332 ITMG Indo Tambangraya Megah Tbk. 7,725 7,975 250 3.24 2,315 3,150,500 24,888,167,500 1 333 JAST Jasnita Telekomindo Tbk. 63 69 6 9.52 5,745 90,935,300 6,692,895,100 2 334 JAWA Jaya Agra Wattie Tbk. 56 53 -3 -5.36 42 786,000 41,661,300 1 335 JAYA Armada Berjaya Trans Tbk. 77 79 2 2.60 134 1,125,900 89,305,100 2 336 JECC Jembo Cable Company Tbk. 6,800 6,800 0 0.00 0 0 0 2 337 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 338 JIHD Jakarta International Hotels & Development Tbk. 560 525 -35 -6.25 1 100 52,500 2 339 JKON Jaya Konstruksi Manggala Pratama Tbk. 338 340 2 0.59 8 300,000 101,400,000 1 340 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 202 200 -2 -0.99 6 30,900 6,195,100 2 342 JPFA Japfa Comfeed Indonesia Tbk. 1,045 1,055 10 0.96 2,885 16,256,500 17,167,081,500 1 343 JRPT Jaya Real Property Tbk. 420 422 2 0.48 182 938,600 396,091,800 1 344 JSKY Sky Energy Indonesia Tbk. 80 78 -2 -2.50 220 1,819,400 143,774,100 1 345 JSMR Jasa Marga (Persero) Tbk. 4,210 4,070 -140 -3.33 3,524 8,086,400 33,494,988,000 1 346 JSPT Jakarta Setiabudi Internasional Tbk. 995 995 0 0.00 1 500 497,500 2 347 JTPE Jasuindo Tiga Perkasa Tbk. 755 750 -5 -0.66 19 259,400 195,842,500 2 348 KAEF Kimia Farma Tbk. 2,850 3,180 330 11.58 57,221 207,503,000 692,573,420,000 1 349 KARW ICTSI Jasa Prima Tbk. 50 50 0 0.00 0 0 0 2 350 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 28 371,100 18,555,000 2 351 KBAG Karya Bersama Anugerah Tbk. 302 304 2 0.66 95 181,600 53,702,200 2 352 KBLI KMI Wire & Cable Tbk. 370 378 8 2.16 225 789,600 296,856,600 1 353 KBLM Kabelindo Murni Tbk. 198 190 -8 -4.04 252 1,235,500 239,763,100 2 354 KBLV First Media Tbk. 324 310 -14 -4.32 6 2,200 682,000 2 355 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 356 KDSI Kedawung Setia Industrial Tbk. 765 750 -15 -1.96 19 79,000 59,724,000 2 357 KEEN Kencana Energi Lestari Tbk. 346 332 -14 -4.05 707 4,553,300 1,493,825,200 1 358 KEJU Mulia Boga Raya Tbk. 1,030 1,020 -10 -0.97 49 132,300 134,180,500 2 359 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 1 200 10,000 2 360 KICI Kedaung Indah Can Tbk 250 234 -16 -6.40 6 8,800 2,196,800 1 361 KIJA Kawasan Industri Jababeka Tbk. 143 142 -1 -0.70 118 212,700 30,297,500 1 362 KINO Kino Indonesia Tbk. 3,330 3,340 10 0.30 116 401,400 1,321,376,000 1 363 KIOS Kioson Komersial Indonesia Tbk. 185 173 -12 -6.49 1 100 17,300 2 364 KJEN Krida Jaringan Nusantara Tbk. 1,100 1,100 0 0.00 0 0 0 2 365 KKGI Resource Alam Indonesia Tbk. 186 190 4 2.15 7 6,700 1,272,300 1 366 KLBF Kalbe Farma Tbk. 1,615 1,600 -15 -0.93 9,321 93,925,600 151,569,285,500 1 367 KMTR Kirana Megatara Tbk. 316 318 2 0.63 38 249,600 76,534,400 2 368 KOBX Kobexindo Tractors Tbk. 86 91 5 5.81 57 165,800 14,937,100 1 369 KOIN Kokoh Inti Arebama Tbk 98 100 2 2.04 1 100 10,000 2 370 KONI Perdana Bangun Pusaka Tbk 484 525 41 8.47 3 300 155,700 2 371 KOPI Mitra Energi Persada Tbk. 505 510 5 0.99 4 23,800 12,050,000 2 372 KOTA DMS Propertindo Tbk. 630 645 15 2.38 643 12,210,000 7,810,389,500 1 373 KPAL Steadfast Marine Tbk. 55 56 1 1.82 836 6,336,400 381,186,800 1 374 KPAS Cottonindo Ariesta Tbk. 50 51 1 2.00 32 548,000 27,409,500 2 375 KPIG MNC Land Tbk. 107 108 1 0.93 69 868,300 93,570,100 2 376 KRAH Grand Kartech Tbk. 474 474 0 0.00 6 3,500 1,576,400 2 377 KRAS Krakatau Steel (Persero) Tbk. 376 376 0 0.00 5,623 81,668,100 30,995,598,600 1 378 KREN Kresna Graha Investama Tbk. 102 102 0 0.00 1,636 20,812,500 2,140,053,000 1 379 LAND Trimitra Propertindo Tbk. 197 199 2 1.02 12 26,200 5,197,200 2 380 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 381 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 382 LCKM LCK Global Kedaton Tbk. 372 374 2 0.54 4 17,000 6,336,400 2 383 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 4 2,400 120,000 1 384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 5,450 -250 -4.39 8 3,300 18,085,000 1 385 LINK Link Net Tbk. 1,875 1,950 75 4.00 2,267 7,110,500 13,867,390,500 1 386 LION Lion Metal Works Tbk. 284 306 22 7.75 18 13,300 4,099,200 1 387 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 6 2,200 110,000 2 388 LMPI Langgeng Makmur Industri Tbk. 82 82 0 0.00 2 500 39,000 2 389 LMSH Lionmesh Prima Tbk. 246 246 0 0.00 0 0 0 2 390 LPCK Lippo Cikarang Tbk 800 795 -5 -0.62 382 756,300 599,276,500 1 391 LPGI Lippo General Insurance Tbk. 3,760 3,700 -60 -1.60 28 77,700 289,879,000 1 392 LPIN Multi Prima Sejahtera Tbk 218 216 -2 -0.92 6 8,300 1,792,600 2 393 LPKR Lippo Karawaci Tbk. 143 143 0 0.00 877 17,235,100 2,468,432,500 1 394 LPLI Star Pacific Tbk 76 76 0 0.00 0 0 0 2 395 LPPF Matahari Department Store Tbk. 1,235 1,260 25 2.02 3,714 24,360,900 30,769,085,500 1 396 LPPS Lippo Securities Tbk. 71 72 1 1.41 19 41,400 2,864,700 2 397 LRNA Eka Sari Lorena Transport Tbk. 146 146 0 0.00 0 0 0 2 398 LSIP PP London Sumatra Indonesia Tbk. 970 980 10 1.03 1,992 18,261,700 17,813,712,000 1 399 LTLS Lautan Luas Tbk. 442 442 0 0.00 29 33,500 14,732,000 1 400 LUCK Sentral Mitra Informatika Tbk. 248 232 -16 -6.45 261 1,398,500 324,905,200 2 401 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 402 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 403 MAIN Malindo Feedmill Tbk. 585 590 5 0.85 1,342 8,144,400 4,840,818,000 1 404 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 6 5,700 285,000 1 405 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 406 MAPA Map Aktif Adiperkasa Tbk. 2,100 2,090 -10 -0.48 797 6,166,500 13,001,743,000 2 407 MAPB MAP Boga Adiperkasa Tbk. 1,375 1,280 -95 -6.91 32 33,600 43,734,000 2 408 MAPI Mitra Adiperkasa Tbk. 665 695 30 4.51 3,215 38,061,500 26,478,447,500 1 409 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 107 3,234,500 161,725,000 2 410 MARK Mark Dynamics Indonesia Tbk. 895 875 -20 -2.23 786 3,720,500 3,271,828,000 1 411 MASA Multistrada Arah Sarana Tbk. 565 565 0 0.00 9 6,700 3,792,500 1 412 MAYA Bank Mayapada Internasional Tbk. 6,500 6,500 0 0.00 0 0 0 1 413 MBAP Mitrabara Adiperdana Tbk. 1,730 1,775 45 2.60 262 536,400 925,624,500 2 414 MBSS Mitrabahtera Segara Sejati Tbk. 402 416 14 3.48 335 3,195,900 1,335,312,600 1 415 MBTO Martina Berto Tbk. 65 75 10 15.38 15 5,800 418,100 1 416 MCAS M Cash Integrasi Tbk. 2,280 2,300 20 0.88 502 1,466,000 3,372,576,000 2 417 MCOR Bank China Construction Bank Indonesia Tbk. 128 127 -1 -0.78 304 3,279,100 416,524,500 1 418 MDIA Intermedia Capital Tbk. 50 50 0 0.00 2 200 10,000 1 419 MDKA Merdeka Copper Gold Tbk. 1,935 2,020 85 4.39 16,994 194,409,800 392,069,531,500 2 420 MDKI Emdeki Utama Tbk. 149 151 2 1.34 26 26,000 3,834,100 2 421 MDLN Modernland Realty Tbk. 56 56 0 0.00 967 40,764,700 2,247,767,300 1 422 MDRN Modern Internasional Tbk. 50 50 0 0.00 2 16,100 805,000 1 423 MEDC Medco Energi Internasional Tbk. 452 470 18 3.98 5,764 91,467,900 42,548,260,400 1 424 MEGA Bank Mega Tbk. 7,050 7,200 150 2.13 16 4,200 28,817,500 1 425 MERK Merck Tbk. 3,450 3,500 50 1.45 299 327,800 1,149,090,000 2 426 META Nusantara Infrastructure Tbk. 109 109 0 0.00 34 83,200 9,116,100 1 427 MFIN Mandala Multifinance Tbk. 960 990 30 3.12 5 1,500 1,441,000 2 428 MFMI Multifiling Mitra Indonesia Tbk. 515 510 -5 -0.97 9 4,200 2,151,500 2 429 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 430 MGRO Mahkota Group Tbk. 775 800 25 3.23 444 3,854,700 3,049,493,000 1 431 MICE Multi Indocitra Tbk. 300 302 2 0.67 14 13,000 3,878,000 2 432 MIDI Midi Utama Indonesia Tbk. 1,390 1,390 0 0.00 0 0 0 2 433 MIKA Mitra Keluarga Karyasehat Tbk. 2,400 2,450 50 2.08 2,599 32,592,700 80,344,234,000 1 434 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 0 0 0 2 435 MIRA Mitra International Resources Tbk. 50 50 0 0.00 1 100 5,000 2 436 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 437 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 1 100 5,000 2 438 MKPI Metropolitan Kentjana Tbk. 14,625 14,625 0 0.00 0 0 0 2 439 MLBI Multi Bintang Indonesia Tbk. 9,700 9,625 -75 -0.77 59 175,900 1,694,702,500 1 440 MLIA Mulia Industrindo Tbk 525 530 5 0.95 253 5,863,300 3,106,565,000 2 441 MLPL Multipolar Tbk. 51 51 0 0.00 38 615,700 30,910,900 1 442 MLPT Multipolar Technology Tbk. 565 570 5 0.88 88 123,100 70,312,000 1 443 MMLP Mega Manunggal Property Tbk. 186 188 2 1.08 150 7,516,200 1,407,766,200 2 444 MNCN Media Nusantara Citra Tbk. 865 885 20 2.31 9,818 168,124,100 147,808,378,500 1 445 MOLI Madusari Murni Indah Tbk. 900 900 0 0.00 15 20,400 17,893,000 2 446 MPMX Mitra Pinasthika Mustika Tbk. 476 482 6 1.26 214 812,200 390,742,800 1 447 MPOW Megapower Makmur Tbk. 52 52 0 0.00 23 93,900 4,915,400 2 448 MPPA Matahari Putra Prima Tbk. 106 110 4 3.77 140 1,321,400 143,986,900 1 449 MPRO Maha Properti Indonesia Tbk. 890 875 -15 -1.69 2 200 175,000 2 450 MRAT Mustika Ratu Tbk. 138 141 3 2.17 26 9,300 1,282,700 1 451 MREI Maskapai Reasuransi Indonesia Tbk. 4,300 4,400 100 2.33 4 1,200 5,195,000 2 452 MSIN MNC Studios International Tbk. 270 274 4 1.48 2,090 7,157,200 1,957,054,200 2 453 MSKY MNC Sky Vision Tbk. 1,140 1,140 0 0.00 0 0 0 1 454 MTDL Metrodata Electronics Tbk. 1,470 1,575 105 7.14 1,498 7,798,600 12,183,307,500 1 455 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 1 100 5,000 2 456 MTLA Metropolitan Land Tbk. 372 374 2 0.54 4 2,000 749,400 1 457 MTPS Meta Epsi Tbk. 135 137 2 1.48 11 25,900 3,465,900 2 458 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 459 MTSM Metro Realty Tbk. 216 202 -14 -6.48 2 300 62,000 2 460 MTWI Malacca Trust Wuwungan Insurance Tbk. 51 51 0 0.00 13 152,200 7,883,300 2 461 MYOH Samindo Resources Tbk. 1,130 1,125 -5 -0.44 8 51,000 57,353,000 1 462 MYOR Mayora Indah Tbk. 2,280 2,280 0 0.00 647 2,461,500 5,600,877,000 1 463 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 464 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 465 MYTX Asia Pacific Investama Tbk. 51 50 -1 -1.96 4 1,500 79,300 1 466 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 467 NATO Nusantara Properti Internasional Tbk. 260 254 -6 -2.31 86 302,600 77,081,000 2 468 NELY Pelayaran Nelly Dwi Putri Tbk. 130 127 -3 -2.31 2 200 25,700 2 469 NFCX NFC Indonesia Tbk. 1,895 1,840 -55 -2.90 18 38,700 71,505,500 2 470 NICK Charnic Capital Tbk. 308 306 -2 -0.65 5 800 248,000 2 471 NIKL Pelat Timah Nusantara Tbk. 910 900 -10 -1.10 7,138 38,366,800 36,170,963,000 1 472 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 473 NIRO City Retail Developments Tbk. 143 143 0 0.00 3 21,000 3,003,700 2 474 NISP Bank OCBC NISP Tbk. 695 700 5 0.72 76 1,146,500 808,736,000 1 475 NOBU Bank Nationalnobu Tbk. 720 720 0 0.00 4 19,500 14,040,000 1 476 NRCA Nusa Raya Cipta Tbk. 320 312 -8 -2.50 63 176,800 55,973,400 1 477 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 478 NZIA Nusantara Almazia Tbk. 198 188 -10 -5.05 17 16,200 3,118,300 1 479 OASA Protech Mitra Perkasa Tbk. 430 400 -30 -6.98 1 100 40,000 2 480 OCAP Onix Capital Tbk. 174 174 0 0.00 0 0 0 2 481 OKAS Ancora Indonesia Resources Tbk. 80 79 -1 -1.25 58 236,000 18,812,600 2 482 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 483 OPMS Optima Prima Metal Sinergi Tbk. 127 128 1 0.79 183 1,243,600 159,524,500 2 484 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 3 10,200 510,000 1 485 PALM Provident Agro Tbk. 246 264 18 7.32 204 1,160,300 298,910,800 2 486 PAMG Bima Sakti Pertiwi Tbk. 74 78 4 5.41 18,008 186,900,200 14,898,789,200 1 487 PANI Pratama Abadi Nusa Industri Tbk. 59 56 -3 -5.08 18 22,100 1,279,300 2 488 PANR Panorama Sentrawisata Tbk. 80 80 0 0.00 79 631,700 50,167,300 1 489 PANS Panin Sekuritas Tbk. 810 815 5 0.62 118 288,500 235,707,000 1 490 PBID Panca Budi Idaman Tbk. 860 880 20 2.33 102 216,600 193,903,500 1 491 PBRX Pan Brothers Tbk. 248 250 2 0.81 21 109,200 27,277,800 1 492 PBSA Paramita Bangun Sarana Tbk. 680 675 -5 -0.74 5 2,100 1,417,500 1 493 PCAR Prima Cakrawala Abadi Tbk. 360 336 -24 -6.67 12 17,500 5,880,000 2 494 PDES Destinasi Tirta Nusantara Tbk 470 470 0 0.00 0 0 0 2 495 PEGE Panca Global Kapital Tbk. 152 147 -5 -3.29 2 200 30,900 2 496 PEHA Phapros Tbk. 1,735 1,780 45 2.59 7,434 21,042,200 41,882,941,500 1 497 PGAS Perusahaan Gas Negara Tbk. 1,235 1,235 0 0.00 7,260 70,343,000 87,513,981,500 1 498 PGJO Tourindo Guide Indonesia Tbk. 61 55 -6 -9.84 53 642,500 35,386,700 3 499 PGLI Pembangunan Graha Lestari Indah Tbk. 210 204 -6 -2.86 6 3,100 625,400 2 500 PGUN Pradiksi Gunatama Tbk. 370 372 2 0.54 118 4,467,000 1,658,439,800 1 501 PICO Pelangi Indah Canindo Tbk 186 185 -1 -0.54 54 287,300 54,121,200 2 502 PJAA Pembangunan Jaya Ancol Tbk. 515 540 25 4.85 45 89,200 46,363,000 1 503 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 10 27,600 1,380,000 2 504 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 505 PLIN Plaza Indonesia Realty Tbk. 2,420 2,420 0 0.00 0 0 0 1 506 PMJS Putra Mandiri Jembar Tbk. 126 127 1 0.79 7 374,400 47,176,900 2 507 PNBN Bank Pan Indonesia Tbk 790 780 -10 -1.27 711 8,510,700 6,681,447,500 1 508 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 9 4,100 205,000 1 509 PNIN Paninvest Tbk. 715 720 5 0.70 18 38,000 27,468,500 1 510 PNLF Panin Financial Tbk. 180 179 -1 -0.56 727 18,704,000 3,358,010,500 1 511 PNSE Pudjiadi & Sons Tbk. 915 915 0 0.00 0 0 0 2 512 POLA Pool Advista Finance Tbk. 51 51 0 0.00 29 69,300 3,477,000 2 513 POLI Pollux Investasi Internasional Tbk. 1,180 1,250 70 5.93 231 88,800 102,737,000 2 514 POLL Pollux Properti Indonesia Tbk. 3,610 3,830 220 6.09 261 98,800 352,209,000 1 515 POLU Golden Flower Tbk. 890 910 20 2.25 5 500 469,000 2 516 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 0 0 0 2 517 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 518 PORT Nusantara Pelabuhan Handal Tbk. 498 550 52 10.44 3 400 210,100 2 519 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 6 14,000 700,000 2 520 POWR Cikarang Listrindo Tbk. 640 635 -5 -0.78 954 8,149,300 5,203,465,000 2 521 PPGL Prima Globalindo Logistik Tbk. 200 199 -1 -0.50 1,535 14,967,700 3,047,080,200 3 522 PPRE PP Presisi Tbk. 176 178 2 1.14 1,835 8,742,500 1,571,569,000 1 523 PPRO PP Properti Tbk. 50 50 0 0.00 148 3,771,900 188,595,000 1 524 PRAS Prima Alloy Steel Universal Tbk. 109 109 0 0.00 1 100 10,900 1 525 PRDA Prodia Widyahusada Tbk. 3,010 3,010 0 0.00 6 3,000 9,030,000 1 526 PRIM Royal Prima Tbk. 278 270 -8 -2.88 4 1,800 487,600 2 527 PSAB J Resources Asia Pasifik Tbk. 290 284 -6 -2.07 15,674 306,362,900 88,740,783,800 2 528 PSDN Prasidha Aneka Niaga Tbk 100 113 13 13.00 8 10,700 1,020,200 2 529 PSGO Palma Serasih Tbk. 105 118 13 12.38 71 551,700 60,579,900 2 530 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 1 100 5,000 2 531 PSSI Pelita Samudera Shipping Tbk. 165 166 1 0.61 35 53,900 8,769,500 1 532 PTBA Bukit Asam Tbk. 2,040 2,080 40 1.96 5,743 38,585,900 79,645,865,000 1 533 PTIS Indo Straits Tbk. 164 164 0 0.00 5 2,300 377,200 1 534 PTPP PP (Persero) Tbk. 940 940 0 0.00 5,772 51,940,500 49,335,625,000 1 535 PTPW Pratama Widya Tbk. 1,615 1,680 65 4.02 1,578 20,860,700 34,598,690,000 2 536 PTRO Petrosea Tbk. 1,865 1,920 55 2.95 583 1,504,100 2,889,401,500 1 537 PTSN Sat Nusapersada Tbk 210 208 -2 -0.95 430 3,793,000 803,250,800 1 538 PTSP Pioneerindo Gourmet International Tbk. 5,300 5,300 0 0.00 1 100 530,000 2 539 PUDP Pudjiadi Prestige Tbk. 234 234 0 0.00 0 0 0 1 540 PURA Putra Rajawali Kencana Tbk. 132 124 -8 -6.06 12,212 219,321,600 27,284,839,400 2 541 PURE Trinitan Metals and Minerals Tbk. 111 111 0 0.00 197 4,144,900 450,220,300 1 542 PWON Pakuwon Jati Tbk. 392 388 -4 -1.02 8,265 218,554,300 85,499,435,600 1 543 PYFA Pyridam Farma Tbk 965 980 15 1.55 11,241 37,043,300 40,936,726,000 2 544 PZZA Sarimelati Kencana Tbk. 595 600 5 0.84 382 1,543,000 925,239,500 1 545 RAJA Rukun Raharja Tbk. 111 121 10 9.01 1,323 18,406,300 2,156,606,100 1 546 RALS Ramayana Lestari Sentosa Tbk. 540 580 40 7.41 3,228 64,417,800 37,261,922,500 1 547 RANC Supra Boga Lestari Tbk. 440 440 0 0.00 516 2,269,400 1,000,369,000 1 548 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 0 0 0 1 549 RDTX Roda Vivatex Tbk 5,625 5,625 0 0.00 0 0 0 1 550 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 34 261,900 13,095,000 2 551 RELI Reliance Sekuritas Indonesia Tbk. 340 340 0 0.00 0 0 0 1 552 RICY Ricky Putra Globalindo Tbk 83 79 -4 -4.82 77 516,200 40,653,600 1 553 RIGS Rig Tenders Indonesia Tbk. 226 226 0 0.00 6 27,600 6,237,600 2 554 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 555 RISE Jaya Sukses Makmur Sentosa Tbk. 416 420 4 0.96 98 433,600 181,241,800 2 556 RMBA Bentoel Internasional Investama Tbk. 236 230 -6 -2.54 6 2,900 690,400 1 557 RODA Pikko Land Development Tbk. 50 50 0 0.00 2 9,800 490,000 2 558 RONY Aesler Grup Internasional Tbk. 134 126 -8 -5.97 38 51,000 6,398,600 2 559 ROTI Nippon Indosari Corpindo Tbk. 1,195 1,200 5 0.42 131 654,000 784,409,000 1 560 RUIS Radiant Utama Interinsco Tbk. 166 176 10 6.02 27 81,600 13,906,500 2 561 SAFE Steady Safe Tbk 195 194 -1 -0.51 56 291,500 56,599,300 2 562 SAME Sarana Meditama Metropolitan Tbk. 72 76 4 5.56 1,292 19,549,500 1,508,422,800 2 563 SAMF Saraswanti Anugerah Makmur Tbk. 358 362 4 1.12 10 11,500 4,118,800 1 564 SAPX Satria Antaran Prima Tbk. 2,250 2,250 0 0.00 0 0 0 2 565 SATU Kota Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 566 SBAT Sejahtera Bintang Abadi Textile Tbk. 198 197 -1 -0.51 3,595 7,057,100 1,402,290,500 2 567 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,775 9,775 0 0.00 2 200 1,955,000 1 568 SCMA Surya Citra Media Tbk. 1,230 1,255 25 2.03 2,270 21,444,800 26,541,301,500 1 569 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 570 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 0 0 0 2 571 SDPC Millennium Pharmacon International Tbk. 129 130 1 0.78 246 1,269,200 165,979,500 1 572 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 760 790 30 3.95 1 2,000 1,580,000 1 573 SFAN Surya Fajar Capital Tbk. 910 970 60 6.59 1 100 97,000 2 574 SGRO Sampoerna Agro Tbk. 1,795 1,800 5 0.28 16 15,900 28,591,000 1 575 SHID Hotel Sahid Jaya International Tbk. 4,000 3,750 -250 -6.25 1 300 1,125,000 2 576 SHIP Sillo Maritime Perdana Tbk. 580 580 0 0.00 133 489,800 284,663,000 2 577 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,375 1,400 25 1.82 3,741 11,934,600 16,954,678,000 1 578 SILO Siloam International Hospitals Tbk. 4,700 4,660 -40 -0.85 136 67,600 315,265,000 1 579 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 580 SIMP Salim Ivomas Pratama Tbk. 308 314 6 1.95 821 8,819,100 2,736,633,600 1 581 SINI Singaraja Putra Tbk. 444 444 0 0.00 14 16,900 7,518,400 2 582 SIPD Sierad Produce Tbk. 1,000 1,000 0 0.00 1 100 100,000 2 583 SKBM Sekar Bumi Tbk. 348 348 0 0.00 0 0 0 2 584 SKLT Sekar Laut Tbk. 1,610 1,610 0 0.00 0 0 0 2 585 SKRN Superkrane Mitra Utama Tbk. 625 640 15 2.40 65 1,008,500 657,050,000 2 586 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 587 SLIS Gaya Abadi Sempurna Tbk. 5,125 5,200 75 1.46 47 231,100 1,199,785,000 2 588 SMAR Smart Tbk. 3,170 3,260 90 2.84 15 6,300 20,120,000 2 589 SMBR Semen Baturaja (Persero) Tbk. 545 520 -25 -4.59 15,346 174,405,200 96,076,054,000 1 590 SMCB Solusi Bangun Indonesia Tbk. 1,015 1,015 0 0.00 62 130,700 132,692,000 1 591 SMDM Suryamas Dutamakmur Tbk. 99 95 -4 -4.04 3 700 68,500 2 592 SMDR Samudera Indonesia Tbk. 244 252 8 3.28 447 2,281,700 571,794,000 1 593 SMGR Semen Indonesia (Persero) Tbk. 9,450 9,600 150 1.59 3,423 8,240,100 78,701,107,500 1 594 SMKL Satyamitra Kemas Lestari Tbk. 178 178 0 0.00 5 111,700 19,882,600 1 595 SMMA Sinarmas Multiartha Tbk. 16,950 16,950 0 0.00 2 600 10,170,000 1 596 SMMT Golden Eagle Energy Tbk. 85 88 3 3.53 46 184,500 15,758,500 2 597 SMRA Summarecon Agung Tbk. 550 550 0 0.00 3,193 71,811,500 39,493,887,000 1 598 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 599 SMSM Selamat Sempurna Tbk. 1,305 1,335 30 2.30 670 1,737,100 2,291,255,000 1 600 SOCI Soechi Lines Tbk. 118 133 15 12.71 11,780 256,429,700 35,491,746,000 1 601 SOFA Boston Furniture Industries Tbk. 74 74 0 0.00 2,139 1,405,100 106,308,500 3 602 SONA Sona Topas Tourism Industry Tbk. 6,000 6,000 0 0.00 0 0 0 1 603 SOSS Shield On Service Tbk. 380 354 -26 -6.84 215 280,700 102,197,600 2 604 SOTS Satria Mega Kencana Tbk. 222 208 -14 -6.31 9 12,100 2,612,200 2 605 SPMA Suparma Tbk. 246 250 4 1.63 23 113,800 28,453,200 1 606 SPTO Surya Pertiwi Tbk. 420 402 -18 -4.29 471 2,965,400 1,187,611,000 2 607 SQMI Wilton Makmur Indonesia Tbk. 200 197 -3 -1.50 1,200 18,906,100 3,789,323,600 2 608 SRAJ Sejahteraraya Anugrahjaya Tbk. 138 133 -5 -3.62 27 274,400 36,458,700 1 609 SRIL Sri Rejeki Isman Tbk. 191 192 1 0.52 1,154 14,909,400 2,870,152,200 1 610 SRSN Indo Acidatama Tbk 59 59 0 0.00 253 8,372,200 500,160,500 1 611 SRTG Saratoga Investama Sedaya Tbk. 2,740 2,780 40 1.46 50 106,500 294,989,000 2 612 SSIA Surya Semesta Internusa Tbk. 362 362 0 0.00 1,391 21,705,600 8,026,495,000 1 613 SSMS Sawit Sumbermas Sarana Tbk. 795 860 65 8.18 161 2,391,200 1,915,098,000 1 614 SSTM Sunson Textile Manufacture Tbk 670 625 -45 -6.72 1 100 62,500 2 615 STAR Buana Artha Anugerah Tbk. 145 137 -8 -5.52 6 18,200 2,487,000 1 616 STTP Siantar Top Tbk. 7,925 7,925 0 0.00 5 1,500 11,887,500 2 617 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 618 SULI SLJ Global Tbk. 50 50 0 0.00 1 100 5,000 1 619 SUPR Solusi Tunas Pratama Tbk. 4,650 4,650 0 0.00 0 0 0 2 620 SURE Super Energy Tbk. 2,860 2,860 0 0.00 0 0 0 2 621 SWAT Sriwahana Adityakarta Tbk. 90 93 3 3.33 479 2,130,000 197,882,800 2 622 TALF Tunas Alfin Tbk. 224 230 6 2.68 10 7,600 1,673,000 2 623 TAMA Lancartama Sejati Tbk. 159 163 4 2.52 4 400 65,500 2 624 TAMU Pelayaran Tamarin Samudra Tbk. 54 53 -1 -1.85 190 2,107,300 112,667,800 2 625 TARA Sitara Propertindo Tbk. 63 59 -4 -6.35 14 35,100 2,070,900 1 626 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 3 31,100 1,555,000 1 627 TBIG Tower Bersama Infrastructure Tbk. 1,275 1,305 30 2.35 2,629 47,253,200 61,249,663,000 1 628 TBLA Tunas Baru Lampung Tbk. 750 760 10 1.33 605 2,759,000 2,098,127,000 1 629 TBMS Tembaga Mulia Semanan Tbk. 610 615 5 0.82 19 14,500 8,952,500 2 630 TCID Mandom Indonesia Tbk. 6,800 6,800 0 0.00 0 0 0 1 631 TCPI Transcoal Pacific Tbk. 4,150 4,230 80 1.93 5,917 11,112,300 47,098,110,000 2 632 TDPM Tridomain Performance Materials Tbk. 90 89 -1 -1.11 153 2,276,000 205,152,500 1 633 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 634 TECH Indosterling Technomedia Tbk. 117 118 1 0.85 102 362,000 42,902,800 2 635 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 636 TFAS Telefast Indonesia Tbk. 170 170 0 0.00 0 0 0 2 637 TFCO Tifico Fiber Indonesia Tbk. 300 312 12 4.00 2 400 122,400 2 638 TGKA Tigaraksa Satria Tbk. 7,500 7,500 0 0.00 0 0 0 2 639 TGRA Terregra Asia Energy Tbk. 65 67 2 3.08 246 2,214,900 147,777,700 1 640 TIFA Tifa Finance Tbk. 406 408 2 0.49 12 13,200 5,325,800 2 641 TINS Timah Tbk. 760 790 30 3.95 4,988 62,920,700 49,330,225,000 1 642 TIRA Tira Austenite Tbk 266 264 -2 -0.75 2 200 53,000 2 643 TIRT Tirta Mahakam Resources Tbk 52 52 0 0.00 2 1,200 61,400 1 644 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,575 6,725 150 2.28 8,293 20,037,100 135,629,852,500 1 645 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,020 3,020 0 0.00 14,037 71,699,000 216,487,367,000 1 646 TMAS Temas Tbk. 108 111 3 2.78 366 3,944,200 441,390,100 1 647 TMPO Tempo Intimedia Tbk. 130 132 2 1.54 6 2,600 334,200 2 648 TNCA Trimuda Nuansa Citra Tbk. 189 179 -10 -5.29 1 100 17,900 2 649 TOBA Toba Bara Sejahtra Tbk. 348 348 0 0.00 5 3,400 1,177,600 1 650 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 2 300 15,000 1 651 TOTL Total Bangun Persada Tbk. 286 298 12 4.20 1,343 15,661,600 4,650,521,200 1 652 TOTO Surya Toto Indonesia Tbk. 214 220 6 2.80 22 9,900 2,176,200 2 653 TOWR Sarana Menara Nusantara Tbk. 1,160 1,150 -10 -0.86 29,833 273,593,900 317,707,377,500 1 654 TOYS Sunindo Adipersada Tbk. 350 436 86 24.57 2 4,800 2,092,800 2 655 TPIA Chandra Asri Petrochemical Tbk. 7,325 7,375 50 0.68 1,003 3,705,900 27,314,335,000 2 656 TPMA Trans Power Marine Tbk. 362 378 16 4.42 124 182,600 68,543,800 2 657 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 658 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 659 TRIM Trimegah Sekuritas Indonesia Tbk. 117 116 -1 -0.85 2 150,100 17,411,700 1 660 TRIN Perintis Triniti Properti Tbk. 220 226 6 2.73 1,546 27,448,700 6,026,602,800 2 661 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 662 TRIS Trisula International Tbk. 192 214 22 11.46 21 456,400 88,715,200 2 663 TRST Trias Sentosa Tbk. 390 390 0 0.00 0 0 0 1 664 TRUK Guna Timur Raya Tbk. 113 113 0 0.00 93 439,400 49,479,500 2 665 TRUS Trust Finance Indonesia Tbk 300 308 8 2.67 4 400 123,600 2 666 TSPC Tempo Scan Pacific Tbk. 1,365 1,375 10 0.73 325 662,300 913,133,500 1 667 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,600 2,420 -180 -6.92 94 104,200 256,051,000 2 668 TURI Tunas Ridean Tbk. 1,375 1,400 25 1.82 9 156,500 219,100,000 1 669 UANG Pakuan Tbk. 384 358 -26 -6.77 65 182,400 65,299,200 2 670 UCID Uni-Charm Indonesia Tbk. 1,475 1,490 15 1.02 326 240,500 349,705,500 1 671 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,600 1,635 35 2.19 644 1,731,000 2,810,429,000 1 672 UNIC Unggul Indah Cahaya Tbk. 3,700 3,600 -100 -2.70 12 5,200 18,732,000 1 673 UNIT Nusantara Inti Corpora Tbk 160 160 0 0.00 6 1,500 243,100 2 674 UNSP Bakrie Sumatera Plantations Tbk. 62 62 0 0.00 79 198,000 12,020,500 1 675 UNTR United Tractors Tbk. 21,525 23,775 2,250 10.45 14,000 15,269,600 351,875,850,000 1 676 UNVR Unilever Indonesia Tbk. 8,250 8,175 -75 -0.91 6,587 12,406,300 101,671,252,500 1 677 URBN Urban Jakarta Propertindo Tbk. 1,350 1,350 0 0.00 1 100 135,000 2 678 VICO Victoria Investama Tbk. 78 73 -5 -6.41 10 14,300 1,046,200 1 679 VINS Victoria Insurance Tbk. 93 91 -2 -2.15 65 588,200 52,871,100 2 680 VIVA Visi Media Asia Tbk. 50 50 0 0.00 3 1,200 60,000 1 681 VOKS Voksel Electric Tbk. 198 200 2 1.01 10 15,200 2,993,800 1 682 VRNA Verena Multi Finance Tbk. 105 115 10 9.52 1 100 11,500 2 683 WAPO Wahana Pronatural Tbk. 57 58 1 1.75 7 9,600 545,100 2 684 WEGE Wijaya Karya Bangunan Gedung Tbk. 192 190 -2 -1.04 2,401 39,843,100 7,595,550,400 1 685 WEHA WEHA Transportasi Indonesia Tbk. 74 73 -1 -1.35 58 238,900 17,575,300 1 686 WICO Wicaksana Overseas International Tbk. 580 580 0 0.00 3 300 170,000 2 687 WIIM Wismilak Inti Makmur Tbk. 346 374 28 8.09 13,191 204,547,700 77,464,627,000 1 688 WIKA Wijaya Karya (Persero) Tbk. 1,120 1,130 10 0.89 2,206 17,903,700 20,270,066,000 1 689 WINS Wintermar Offshore Marine Tbk. 97 96 -1 -1.03 7 5,800 556,800 1 690 WOMF Wahana Ottomitra Multiartha Tbk. 212 216 4 1.89 74 287,700 62,462,400 1 691 WOOD Integra Indocabinet Tbk. 398 392 -6 -1.51 1,970 37,524,400 14,880,296,400 1 692 WOWS Ginting Jaya Energi Tbk. 69 72 3 4.35 3,641 43,937,500 3,214,378,300 2 693 WSBP Waskita Beton Precast Tbk. 179 179 0 0.00 2,124 53,568,500 9,627,157,500 1 694 WSKT Waskita Karya (Persero) Tbk. 625 625 0 0.00 2,940 32,611,000 20,548,624,000 1 695 WTON Wijaya Karya Beton Tbk. 274 274 0 0.00 973 14,320,000 3,952,632,600 1 696 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 0 0 0 2 697 YPAS Yanaprima Hastapersada Tbk 466 466 0 0.00 0 0 0 2 698 YULE Yulie Sekuritas Indonesia Tbk. 172 172 0 0.00 0 0 0 2 699 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 0 0 0 2 700 ZINC Kapuas Prima Coal Tbk. 135 137 2 1.48 2,779 196,445,600 26,911,790,800 2 701 ZONE Mega Perintis Tbk. 404 408 4 0.99 41 95,100 38,375,800 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------