STOCK QUOTATION ------------------- DATE : Tuesday, 11 August 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 10,125 10,175 50 0.49 1,787 2,096,800 21,260,685,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 21 38,500 1,925,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,900 6,900 0 0.00 1 100 690,000 2 4 ABMM ABM Investama Tbk. 1,000 1,005 5 0.50 7 2,000 2,001,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,660 1,650 -10 -0.60 5,285 17,365,600 28,642,576,500 1 6 ACST Acset Indonusa Tbk. 258 262 4 1.55 163 1,096,200 286,002,200 1 7 ADES Akasha Wira International Tbk. 1,040 1,090 50 4.81 165 220,200 238,325,500 2 8 ADHI Adhi Karya (Persero) Tbk. 585 605 20 3.42 1,901 25,356,500 15,221,701,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,625 7,700 75 0.98 218 124,000 953,050,000 1 10 ADMG Polychem Indonesia Tbk 106 105 -1 -0.94 69 763,500 81,608,300 1 11 ADRO Adaro Energy Tbk. 1,140 1,150 10 0.88 8,302 77,790,400 88,877,469,500 1 12 AGAR Asia Sejahtera Mina Tbk. 494 490 -4 -0.81 2 1,100 541,000 2 13 AGII Aneka Gas Industri Tbk. 505 525 20 3.96 100 271,900 144,518,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 238 242 4 1.68 3,446 62,935,100 15,472,080,400 1 15 AGRS Bank IBK Indonesia Tbk. 142 149 7 4.93 12 21,200 3,039,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 51 52 1 1.96 29 41,000 2,104,100 2 17 AIMS Akbar Indo Makmur Stimec Tbk 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 1 300 15,000 2 20 AKPI Argha Karya Prima Industry Tbk. 310 308 -2 -0.65 2 400 123,600 2 21 AKRA AKR Corporindo Tbk. 2,780 2,870 90 3.24 6,250 46,139,800 133,157,879,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 286 292 6 2.10 172 222,100 63,406,000 2 23 ALDO Alkindo Naratama Tbk. 384 386 2 0.52 7 2,000 766,400 2 24 ALKA Alakasa Industrindo Tbk 338 316 -22 -6.51 6 1,500 476,400 2 25 ALMI Alumindo Light Metal Industry Tbk. 216 220 4 1.85 24 107,600 23,668,200 2 26 ALTO Tri Banyan Tirta Tbk. 374 374 0 0.00 6 1,300 479,800 1 27 AMAG Asuransi Multi Artha Guna Tbk. 230 224 -6 -2.61 187 835,100 183,839,000 2 28 AMAN Makmur Berkah Amanda Tbk. 196 196 0 0.00 7 215,800 42,296,800 1 29 AMAR Bank Amar Indonesia Tbk. 378 374 -4 -1.06 75 88,200 33,231,600 2 30 AMFG Asahimas Flat Glass Tbk. 2,660 2,650 -10 -0.38 17 31,000 82,647,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 244 250 6 2.46 7 3,100 762,800 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 1,990 1,995 5 0.25 6 6,300 12,537,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. 725 730 5 0.69 212 678,100 493,709,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 21 86,500 4,325,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 545 545 0 0.00 2 5,000 2,725,000 1 36 ANTM Aneka Tambang Tbk. 825 800 -25 -3.03 10,958 133,787,400 107,605,884,000 1 37 APEX Apexindo Pratama Duta Tbk. 160 149 -11 -6.88 46 124,700 18,861,900 2 38 APIC Pacific Strategic Financial Tbk. 845 885 40 4.73 2,878 62,574,000 53,217,848,000 2 39 APII Arita Prima Indonesia Tbk. 167 157 -10 -5.99 50 128,800 20,237,700 2 40 APLI Asiaplast Industries Tbk. 119 120 1 0.84 14 7,900 941,600 1 41 APLN Agung Podomoro Land Tbk. 107 109 2 1.87 705 11,876,600 1,290,940,300 1 42 ARGO Argo Pantes Tbk 1,805 1,700 -105 -5.82 18 3,500 6,826,000 2 43 ARII Atlas Resources Tbk. 444 450 6 1.35 6 50,100 22,546,400 2 44 ARKA Arkha Jayanti Persada Tbk. 288 288 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 420 440 20 4.76 143 5,635,300 2,399,353,200 1 47 ARTA Arthavest Tbk 282 280 -2 -0.71 2 600 166,600 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,740 2,720 -20 -0.73 55 89,700 244,851,000 2 50 ASBI Asuransi Bintang Tbk. 262 294 32 12.21 4 3,200 833,200 2 51 ASDM Asuransi Dayin Mitra Tbk. 950 950 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. 675 690 15 2.22 148 625,000 426,754,000 1 53 ASII Astra International Tbk. 5,125 5,225 100 1.95 4,589 19,877,700 103,545,992,500 1 54 ASJT Asuransi Jasa Tania Tbk. 126 125 -1 -0.79 19 6,600 817,700 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,175 1,180 5 0.43 20 16,500 19,510,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 180 182 2 1.11 758 3,776,400 683,647,600 2 57 ASRI Alam Sutera Realty Tbk. 117 118 1 0.85 1,359 40,460,200 4,782,522,500 1 58 ASRM Asuransi Ramayana Tbk. 2,150 2,150 0 0.00 10 5,900 12,196,000 2 59 ASSA Adi Sarana Armada Tbk. 600 595 -5 -0.83 1,852 16,775,300 9,987,437,500 1 60 ATIC Anabatic Technologies Tbk. 690 645 -45 -6.52 6 900 581,500 1 61 AUTO Astra Otoparts Tbk. 875 885 10 1.14 325 977,700 865,203,500 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 0 0 0 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 3 1,400 70,000 2 64 BACA Bank Capital Indonesia Tbk. 414 400 -14 -3.38 50 177,400 70,950,400 2 65 BAJA Saranacentral Bajatama Tbk. 56 56 0 0.00 44 244,600 13,712,100 2 66 BALI Bali Towerindo Sentra Tbk. 880 880 0 0.00 0 0 0 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 4 15,400 770,000 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 11 202,800 10,140,000 2 69 BATA Sepatu Bata Tbk. 610 620 10 1.64 15 3,600 2,222,000 1 70 BAYU Bayu Buana Tbk 1,020 1,065 45 4.41 2 300 310,500 2 71 BBCA Bank Central Asia Tbk. 30,600 30,875 275 0.90 5,905 7,759,100 239,757,347,500 1 72 BBHI Bank Harda Internasional Tbk. 158 169 11 6.96 136 315,300 52,929,800 2 73 BBKP Bank Bukopin Tbk. 199 197 -2 -1.01 4,558 204,643,400 40,801,609,900 1 74 BBLD Buana Finance Tbk. 382 382 0 0.00 1 100 38,200 2 75 BBMD Bank Mestika Dharma Tbk. 1,400 1,400 0 0.00 1 200 280,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,620 4,780 160 3.46 17,485 96,456,100 460,489,859,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,130 3,190 60 1.92 22,028 172,459,100 550,317,862,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. 126 125 -1 -0.79 841 4,962,900 625,677,300 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. 1,335 1,410 75 5.62 12,089 175,945,800 247,586,748,500 1 81 BBYB Bank Yudha Bhakti Tbk. 290 298 8 2.76 2 500 149,000 1 82 BCAP MNC Kapital Indonesia Tbk. 146 145 -1 -0.68 3,310 9,467,400 1,371,648,400 1 83 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 13 34,900 1,745,000 2 85 BDMN Bank Danamon Indonesia Tbk. 2,720 2,800 80 2.94 553 1,467,800 4,098,700,000 1 86 BEEF Estika Tata Tiara Tbk. 189 193 4 2.12 457 2,991,100 572,643,100 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 5 1,600 80,000 2 88 BELL Trisula Textile Industries Tbk. 157 156 -1 -0.64 512 7,553,700 1,186,560,400 2 89 BESS Batulicin Nusantara Maritim Tbk. 302 302 0 0.00 667 1,072,100 323,139,000 2 90 BEST Bekasi Fajar Industrial Estate Tbk. 119 124 5 4.20 2,630 94,555,600 11,690,086,400 1 91 BFIN BFI Finance Indonesia Tbk. 318 358 40 12.58 13,706 228,651,400 81,515,948,200 1 92 BGTG Bank Ganesha Tbk. 51 51 0 0.00 59 805,900 41,116,000 2 93 BHAT Bhakti Multi Artha Tbk. 440 446 6 1.36 2,307 129,249,400 57,346,067,200 2 94 BHIT MNC Investama Tbk. 50 50 0 0.00 10 935,600 46,780,000 1 95 BIKA Binakarya Jaya Abadi Tbk. 192 179 -13 -6.77 8 2,700 514,700 2 96 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. 860 840 -20 -2.33 31 540,000 454,938,000 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 10 26,800 1,340,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. 69 65 -4 -5.80 15 102,200 6,647,100 2 100 BIRD Blue Bird Tbk. 1,010 1,015 5 0.50 222 469,300 476,477,500 1 101 BISI BISI International Tbk. 905 910 5 0.55 64 138,500 125,468,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 920 930 10 1.09 1,911 13,733,300 12,839,773,500 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 555 10 1.83 2,000 17,050,700 9,464,952,500 1 104 BKDP Bukit Darmo Property Tbk 51 51 0 0.00 6 62,000 3,124,000 2 105 BKSL Sentul City Tbk. 50 50 0 0.00 0 0 0 1 106 BKSW Bank QNB Indonesia Tbk. 73 73 0 0.00 11 57,700 4,161,300 2 107 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 1 500 25,000 1 108 BLTZ Graha Layar Prima Tbk. 3,600 3,600 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. 530 540 10 1.89 86 106,200 57,034,500 2 110 BMAS Bank Maspion Indonesia Tbk. 278 278 0 0.00 6 4,400 1,235,800 2 111 BMRI Bank Mandiri (Persero) Tbk. 5,800 5,975 175 3.02 9,971 58,989,100 353,944,665,000 1 112 BMSR Bintang Mitra Semestaraya Tbk 52 55 3 5.77 8 28,700 1,581,300 1 113 BMTR Global Mediacom Tbk. 206 212 6 2.91 1,595 43,361,000 9,249,828,800 1 114 BNBA Bank Bumi Arta Tbk. 312 310 -2 -0.64 15 109,800 34,341,200 1 115 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 6 32,000 1,600,000 2 116 BNGA Bank CIMB Niaga Tbk. 765 785 20 2.61 991 8,346,600 6,526,396,500 1 117 BNII Bank Maybank Indonesia Tbk. 202 204 2 0.99 587 4,647,500 946,140,200 1 118 BNLI Bank Permata Tbk. 1,240 1,235 -5 -0.40 500 12,552,600 15,560,227,000 1 119 BOGA Bintang Oto Global Tbk. 1,440 1,475 35 2.43 4,242 92,071,600 133,554,698,000 2 120 BOLA Bali Bintang Sejahtera Tbk. 164 167 3 1.83 22 70,500 11,721,600 2 121 BOLT Garuda Metalindo Tbk. 855 855 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. 78 77 -1 -1.28 115 1,001,900 78,029,200 2 123 BPFI Batavia Prosperindo Finance Tbk. 1,280 1,280 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. 99 93 -6 -6.06 6 5,200 483,600 1 126 BRAM Indo Kordsa Tbk. 5,325 5,325 0 0.00 0 0 0 1 127 BRIS Bank BRIsyariah Tbk. 560 570 10 1.79 10,278 120,846,800 69,423,921,000 1 128 BRMS Bumi Resources Minerals Tbk. 50 50 0 0.00 13 550,000 27,500,000 2 129 BRNA Berlina Tbk. 930 930 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. 880 935 55 6.25 13,019 144,104,800 132,424,108,500 1 131 BSDE Bumi Serpong Damai Tbk. 685 705 20 2.92 1,873 26,439,000 18,481,063,500 1 132 BSIM Bank Sinarmas Tbk. 510 510 0 0.00 15 11,900 6,039,000 1 133 BSSR Baramulti Suksessarana Tbk. 1,275 1,300 25 1.96 7 3,000 3,818,000 2 134 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. 163 174 11 6.75 24 125,200 21,700,800 2 138 BTPN Bank BTPN Tbk. 2,230 2,250 20 0.90 67 121,300 271,894,000 1 139 BTPS Bank BTPN Syariah Tbk. 3,870 3,860 -10 -0.26 3,511 8,955,300 34,767,537,000 1 140 BUDI Budi Starch & Sweetener Tbk. 91 91 0 0.00 68 691,000 63,307,500 1 141 BUKK Bukaka Teknik Utama Tbk. 710 710 0 0.00 22 48,900 34,389,500 2 142 BULL Buana Lintas Lautan Tbk. 290 290 0 0.00 3,540 159,265,900 46,221,577,600 1 143 BUMI Bumi Resources Tbk. 50 50 0 0.00 140 9,475,700 473,785,000 2 144 BUVA Bukit Uluwatu Villa Tbk. 56 57 1 1.79 19 21,600 1,231,500 2 145 BVIC Bank Victoria International Tbk. 62 65 3 4.84 102 1,109,400 70,937,900 1 146 BWPT Eagle High Plantations Tbk. 115 114 -1 -0.87 2,118 79,335,700 9,115,116,200 1 147 BYAN Bayan Resources Tbk. 13,150 13,275 125 0.95 4 3,800 50,520,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 4 900 45,000 2 149 CAMP Campina Ice Cream Industry Tbk. 202 208 6 2.97 579 3,190,000 677,316,400 1 150 CANI Capitol Nusantara Indonesia Tbk. 133 129 -4 -3.01 7 1,300 165,700 2 151 CARE Metro Healthcare Indonesia Tbk. 344 354 10 2.91 2,758 168,224,900 58,431,568,600 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 4 23,700 1,185,000 1 153 CASA Capital Financial Indonesia Tbk. 330 332 2 0.61 17 12,900 4,215,400 2 154 CASH Cashlez Worldwide Indonesia Tbk. 590 595 5 0.85 690 3,795,400 2,244,628,500 3 155 CASS Cardig Aero Services Tbk. 200 198 -2 -1.00 202 987,700 194,920,300 2 156 CBMF Cahaya Bintang Medan Tbk. 238 224 -14 -5.88 128 5,152,100 1,176,556,000 2 157 CCSI Communication Cable Systems Indonesia Tbk. 242 246 4 1.65 41 165,000 40,411,000 2 158 CEKA Wilmar Cahaya Indonesia Tbk. 1,930 1,935 5 0.26 70 142,100 274,683,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. 152 150 -2 -1.32 569 18,173,300 2,740,148,200 2 160 CFIN Clipan Finance Indonesia Tbk. 188 186 -2 -1.06 278 2,099,900 395,530,600 1 161 CINT Chitose Internasional Tbk. 250 252 2 0.80 4 26,900 6,728,200 2 162 CITA Cita Mineral Investindo Tbk. 2,080 2,000 -80 -3.85 17 11,600 22,599,500 2 163 CITY Natura City Developments Tbk. 54 59 5 9.26 46 138,100 8,574,100 1 164 CKRA Cakra Mineral Tbk. 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. 1,990 1,985 -5 -0.25 1 100 198,500 2 166 CLEO Sariguna Primatirta Tbk. 520 525 5 0.96 964 9,395,400 4,932,828,500 1 167 CLPI Colorpak Indonesia Tbk. 710 705 -5 -0.70 58 461,100 322,837,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 990 970 -20 -2.02 86 110,900 111,298,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 1 100 5,000 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 226 220 -6 -2.65 7 14,000 3,135,800 2 173 COCO Wahana Interfood Nusantara Tbk. 800 795 -5 -0.62 11 9,200 7,122,500 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,275 6,300 25 0.40 7,573 18,987,200 121,359,965,000 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 2 500 25,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 3 600 30,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 302 310 8 2.65 2 1,000 310,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 57 113,100 5,655,000 2 180 CSMI Cipta Selera Murni Tbk. 200 210 10 5.00 5 40,700 8,578,000 2 181 CSRA Cisadane Sawit Raya Tbk. 390 380 -10 -2.56 1,446 8,540,100 3,294,316,800 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 635 660 25 3.94 1,969 25,161,100 16,432,711,500 1 184 CTTH Citatah Tbk. 50 50 0 0.00 4 19,500 975,000 2 185 DADA Diamond Citra Propertindo Tbk. 80 81 1 1.25 2,703 72,997,600 5,951,134,900 2 186 DART Duta Anggada Realty Tbk. 248 234 -14 -5.65 1 5,000 1,170,000 1 187 DAYA Duta Intidaya Tbk. 570 570 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 86 84 -2 -2.33 249 2,278,000 192,225,000 2 189 DEFI Danasupra Erapacific Tbk. 1,760 1,760 0 0.00 18 11,500 20,262,500 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 0 0 0 1 191 DFAM Dafam Property Indonesia Tbk. 336 330 -6 -1.79 11 7,300 2,403,400 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 3 1,300 65,000 1 193 DIGI Arkadia Digital Media Tbk. 1,960 1,960 0 0.00 1 100 196,000 2 194 DILD Intiland Development Tbk. 178 180 2 1.12 353 4,088,700 735,911,400 1 195 DIVA Distribusi Voucher Nusantara Tbk. 1,975 1,960 -15 -0.76 5 3,200 6,277,500 2 196 DKFT Central Omega Resources Tbk. 131 130 -1 -0.76 283 4,535,800 591,293,700 2 197 DLTA Delta Djakarta Tbk. 4,500 4,490 -10 -0.22 50 19,600 88,088,000 1 198 DMAS Puradelta Lestari Tbk. 220 228 8 3.64 2,490 56,042,400 12,713,941,800 1 199 DMMX Digital Mediatama Maxima Tbk. 234 234 0 0.00 383 2,396,500 561,712,400 2 200 DMND Diamond Food Indonesia Tbk. 950 940 -10 -1.05 67 83,100 78,336,500 1 201 DNAR Bank Oke Indonesia Tbk. 262 244 -18 -6.87 1 500 122,000 1 202 DNET Indoritel Makmur Internasional Tbk. 3,480 3,480 0 0.00 1 400 1,392,000 2 203 DOID Delta Dunia Makmur Tbk. 294 286 -8 -2.72 14,463 251,225,400 74,114,555,800 1 204 DPNS Duta Pertiwi Nusantara Tbk. 250 250 0 0.00 6 100,600 25,154,200 1 205 DPUM Dua Putra Utama Makmur Tbk. 61 63 2 3.28 29 109,300 6,732,200 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 63 63 0 0.00 22 8,400 536,500 1 207 DSNG Dharma Satya Nusantara Tbk. 432 434 2 0.46 467 5,374,200 2,329,836,400 1 208 DSSA Dian Swastatika Sentosa Tbk 20,500 20,500 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 386 376 -10 -2.59 12,276 83,148,200 33,877,060,400 1 210 DUTI Duta Pertiwi Tbk 4,240 4,100 -140 -3.30 21 8,600 36,024,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,310 2,460 150 6.49 126 125,400 305,984,000 1 212 DWGL Dwi Guna Laksana Tbk. 232 252 20 8.62 1 100 25,200 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 13 114,100 5,705,000 1 214 EAST Eastparc Hotel Tbk. 53 52 -1 -1.89 36 94,600 5,012,700 2 215 ECII Electronic City Indonesia Tbk. 745 700 -45 -6.04 6 59,900 41,930,000 2 216 EKAD Ekadharma International Tbk. 1,235 1,230 -5 -0.40 335 324,500 400,388,000 1 217 ELSA Elnusa Tbk. 244 250 6 2.46 8,352 221,235,800 55,706,353,200 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 202 202 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. 4,910 5,000 90 1.83 69 1,424,200 6,980,991,000 1 221 ENRG Energi Mega Persada Tbk. 51 50 -1 -1.96 176 29,726,800 1,486,406,600 2 222 ENVY Envy Technologies Indonesia Tbk. 100 99 -1 -1.00 1,278 62,000,900 6,177,973,500 2 223 EPAC Megalestari Epack Sentosaraya Tbk. 254 250 -4 -1.57 356 2,146,400 543,877,000 2 224 EPMT Enseval Putera Megatrading Tbk. 1,850 1,850 0 0.00 17 27,900 51,025,000 2 225 ERAA Erajaya Swasembada Tbk. 1,670 1,725 55 3.29 4,841 26,718,700 45,865,994,000 1 226 ERTX Eratex Djaja Tbk. 130 124 -6 -4.62 12 6,800 840,100 2 227 ESIP Sinergi Inti Plastindo Tbk. 224 218 -6 -2.68 3,025 23,522,700 5,615,305,600 2 228 ESSA Surya Esa Perkasa Tbk. 155 158 3 1.94 146 1,048,500 164,882,000 1 229 ESTA Esta Multi Usaha Tbk. 98 98 0 0.00 8 35,200 3,447,400 2 230 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 11 1,800 90,100 1 231 ETWA Eterindo Wahanatama Tbk 71 70 -1 -1.41 5 1,600 112,700 1 232 EXCL XL Axiata Tbk. 2,450 2,410 -40 -1.63 5,635 17,850,500 43,158,743,000 1 233 FAST Fast Food Indonesia Tbk. 910 900 -10 -1.10 47 100,400 90,751,500 2 234 FASW Fajar Surya Wisesa Tbk. 7,000 7,000 0 0.00 4 700 4,902,500 1 235 FILM MD Pictures Tbk. 158 160 2 1.27 141 692,400 109,451,000 1 236 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. 137 134 -3 -2.19 588 4,882,800 655,302,400 2 238 FISH FKS Multi Agro Tbk. 2,700 2,710 10 0.37 2 200 545,000 2 239 FITT Hotel Fitra International Tbk. 66 69 3 4.55 27 277,600 18,378,300 2 240 FMII Fortune Mate Indonesia Tbk 745 745 0 0.00 0 0 0 2 241 FOOD Sentra Food Indonesia Tbk. 125 140 15 12.00 498 7,679,800 964,620,500 2 242 FORU Fortune Indonesia Tbk 89 83 -6 -6.74 10 9,000 748,700 2 243 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 1 100 5,000 1 244 FPNI Lotte Chemical Titan Tbk. 91 91 0 0.00 74 822,500 73,908,400 2 245 FREN Smartfren Telecom Tbk. 133 130 -3 -2.26 22,651 784,675,900 100,024,398,900 1 246 FUJI Fuji Finance Indonesia Tbk. 107 107 0 0.00 5 1,400 145,000 2 247 GAMA Aksara Global Development Tbk. 50 50 0 0.00 0 0 0 1 248 GDST Gunawan Dianjaya Steel Tbk. 56 55 -1 -1.79 45 476,700 26,354,900 2 249 GDYR Goodyear Indonesia Tbk. 1,425 1,425 0 0.00 5 3,100 4,417,500 1 250 GEMA Gema Grahasarana Tbk. 372 372 0 0.00 0 0 0 2 251 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. 51,300 51,025 -275 -0.54 2,465 826,800 42,301,132,500 1 253 GGRP Gunung Raja Paksi Tbk. 270 284 14 5.19 14 3,800 1,064,800 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. 1,600 1,610 10 0.62 20 7,900 12,771,000 1 255 GIAA Garuda Indonesia (Persero) Tbk. 252 256 4 1.59 1,893 18,861,100 4,814,833,000 1 256 GJTL Gajah Tunggal Tbk. 550 555 5 0.91 443 3,255,500 1,814,746,000 1 257 GLOB Global Teleshop Tbk. 154 153 -1 -0.65 8 12,300 1,862,900 2 258 GLVA Galva Technologies Tbk. 300 314 14 4.67 23 40,300 12,368,000 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. 81 82 1 1.23 231 8,077,800 656,557,500 1 260 GMTD Gowa Makassar Tourism Development Tbk. 17,975 17,975 0 0.00 1 100 1,797,500 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. 188 181 -7 -3.72 73 101,300 18,525,800 2 262 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. 1,320 1,310 -10 -0.76 137 383,100 501,697,500 1 264 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 13 565,400 28,276,100 1 265 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. 93 90 -3 -3.23 4 2,100 189,900 2 267 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 268 GWSA Greenwood Sejahtera Tbk. 106 102 -4 -3.77 11 46,000 4,701,300 1 269 GZCO Gozco Plantations Tbk. 50 50 0 0.00 4 20,700 1,035,000 1 270 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 271 HDFA Radana Bhaskara Finance Tbk. 150 150 0 0.00 0 0 0 1 272 HDIT Hensel Davest Indonesia Tbk. 490 510 20 4.08 2 200 102,000 1 273 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. 3,160 3,170 10 0.32 176 173,700 551,703,000 1 275 HELI Jaya Trishindo Tbk. 206 204 -2 -0.97 3 800 158,600 2 276 HERO Hero Supermarket Tbk. 840 860 20 2.38 19 15,900 13,307,500 1 277 HEXA Hexindo Adiperkasa Tbk. 3,460 3,460 0 0.00 75 39,100 134,916,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. 520 560 40 7.69 11 12,900 7,081,100 1 279 HKMU HK Metals Utama Tbk. 79 77 -2 -2.53 1,582 66,147,000 5,055,871,500 1 280 HMSP H.M. Sampoerna Tbk. 1,665 1,705 40 2.40 6,916 63,386,200 107,753,214,000 1 281 HOKI Buyung Poetra Sembada Tbk. 650 645 -5 -0.77 487 6,796,400 4,428,228,500 1 282 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 283 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 8 64,000 3,200,000 1 284 HRME Menteng Heritage Realty Tbk. 52 52 0 0.00 327 10,815,800 554,517,600 2 285 HRTA Hartadinata Abadi Tbk. 252 256 4 1.59 183 1,199,100 306,036,800 1 286 HRUM Harum Energy Tbk. 1,355 1,380 25 1.85 629 2,460,000 3,383,459,000 1 287 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 288 IBFN Intan Baruprana Finance Tbk. 270 270 0 0.00 4 7,300 1,969,200 2 289 IBST Inti Bangun Sejahtera Tbk. 8,200 8,200 0 0.00 0 0 0 1 290 ICBP Indofood CBP Sukses Makmur Tbk. 10,175 10,200 25 0.25 4,858 8,829,900 90,254,695,000 1 291 ICON Island Concepts Indonesia Tbk. 56 55 -1 -1.79 20 10,040,900 562,250,900 2 292 IDPR Indonesia Pondasi Raya Tbk. 177 182 5 2.82 35 73,900 13,410,800 1 293 IFII Indonesia Fibreboard Industry Tbk. 135 134 -1 -0.74 148 583,600 76,264,400 1 294 IFSH Ifishdeco Tbk. 384 380 -4 -1.04 9 41,500 15,870,400 2 295 IGAR Champion Pacific Indonesia Tbk. 302 316 14 4.64 192 827,100 265,169,200 1 296 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 297 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 0 0 0 1 298 IKAN Era Mandiri Cemerlang Tbk. 645 600 -45 -6.98 7,826 39,823,700 25,258,181,500 2 299 IKBI Sumi Indo Kabel Tbk. 240 236 -4 -1.67 3 1,400 333,600 2 300 IMAS Indomobil Sukses Internasional Tbk. 565 705 140 24.78 10,560 96,659,200 63,178,165,000 1 301 IMJS Indomobil Multi Jasa Tbk. 232 272 40 17.24 4,726 69,969,500 18,298,410,400 1 302 IMPC Impack Pratama Industri Tbk. 1,245 1,255 10 0.80 63 615,900 768,818,000 2 303 INAF Indofarma Tbk. 3,330 3,390 60 1.80 5,582 13,400,800 45,715,527,000 1 304 INAI Indal Aluminium Industry Tbk. 332 340 8 2.41 6 1,600 546,800 2 305 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 9 329,400 16,470,000 2 306 INCI Intanwijaya Internasional Tbk 660 655 -5 -0.76 57 63,500 41,587,000 1 307 INCO Vale Indonesia Tbk. 3,640 3,620 -20 -0.55 1,552 4,637,600 16,884,471,000 1 308 INDF Indofood Sukses Makmur Tbk. 6,975 7,050 75 1.08 3,638 12,655,100 89,206,545,000 1 309 INDO Royalindo Investa Wijaya Tbk. 117 131 14 11.97 308 669,400 85,482,300 2 310 INDR Indo-Rama Synthetics Tbk. 2,330 2,270 -60 -2.58 26 26,400 59,901,000 1 311 INDS Indospring Tbk. 1,940 2,100 160 8.25 30 7,700 15,092,000 1 312 INDX Tanah Laut Tbk 59 56 -3 -5.08 11 51,800 2,850,000 2 313 INDY Indika Energy Tbk. 1,110 1,085 -25 -2.25 7,604 45,341,400 49,624,639,500 1 314 INKP Indah Kiat Pulp & Paper Tbk. 9,675 9,350 -325 -3.36 6,215 10,693,700 101,529,880,000 1 315 INOV Inocycle Technology Group Tbk. 232 228 -4 -1.72 43 52,700 11,778,800 2 316 INPC Bank Artha Graha Internasional Tbk. 51 51 0 0.00 11 7,100 361,600 1 317 INPP Indonesian Paradise Property Tbk. 695 695 0 0.00 0 0 0 2 318 INPS Indah Prakasa Sentosa Tbk. 1,635 1,560 -75 -4.59 38 18,600 29,432,500 2 319 INRU Toba Pulp Lestari Tbk. 745 750 5 0.67 2 2,100 1,574,500 2 320 INTA Intraco Penta Tbk. 270 272 2 0.74 1 300 81,600 2 321 INTD Inter Delta Tbk 140 140 0 0.00 3 300 43,900 2 322 INTP Indocement Tunggal Prakarsa Tbk. 11,775 11,800 25 0.21 1,903 4,474,400 52,796,522,500 1 323 IPCC Indonesia Kendaraan Terminal Tbk. 422 420 -2 -0.47 687 4,660,700 1,967,414,600 2 324 IPCM Jasa Armada Indonesia Tbk. 224 220 -4 -1.79 81 162,900 35,909,800 2 325 IPOL Indopoly Swakarsa Industry Tbk. 86 81 -5 -5.81 122 984,000 79,920,500 1 326 IPTV MNC Vision Networks Tbk. 312 310 -2 -0.64 10,425 35,161,100 10,853,631,400 1 327 IRRA Itama Ranoraya Tbk. 590 580 -10 -1.69 664 5,094,700 2,977,811,500 2 328 ISAT Indosat Tbk. 2,390 2,410 20 0.84 969 2,564,900 6,154,402,000 1 329 ISSP Steel Pipe Industry of Indonesia Tbk. 126 126 0 0.00 222 2,405,000 300,214,300 1 330 ITIC Indonesian Tobacco Tbk. 770 795 25 3.25 1,093 1,775,300 1,417,740,000 2 331 ITMA Sumber Energi Andalan Tbk. 410 410 0 0.00 0 0 0 2 332 ITMG Indo Tambangraya Megah Tbk. 8,575 8,375 -200 -2.33 5,992 7,418,200 62,402,725,000 1 333 JAST Jasnita Telekomindo Tbk. 71 69 -2 -2.82 517 7,391,400 514,551,200 2 334 JAWA Jaya Agra Wattie Tbk. 54 53 -1 -1.85 44 292,800 15,812,400 1 335 JAYA Armada Berjaya Trans Tbk. 77 76 -1 -1.30 116 786,600 61,309,100 2 336 JECC Jembo Cable Company Tbk. 6,350 6,350 0 0.00 0 0 0 2 337 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 338 JIHD Jakarta International Hotels & Development Tbk. 482 480 -2 -0.41 2 200 96,000 2 339 JKON Jaya Konstruksi Manggala Pratama Tbk. 338 340 2 0.59 14 261,900 88,387,000 1 340 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 208 194 -14 -6.73 16 16,700 3,274,100 2 342 JPFA Japfa Comfeed Indonesia Tbk. 1,055 1,105 50 4.74 10,654 72,306,100 79,686,232,000 1 343 JRPT Jaya Real Property Tbk. 420 422 2 0.48 92 245,400 103,225,600 1 344 JSKY Sky Energy Indonesia Tbk. 80 79 -1 -1.25 333 6,838,900 541,490,600 1 345 JSMR Jasa Marga (Persero) Tbk. 4,010 4,050 40 1.00 2,466 5,855,300 23,699,830,000 1 346 JSPT Jakarta Setiabudi Internasional Tbk. 995 995 0 0.00 0 0 0 2 347 JTPE Jasuindo Tiga Perkasa Tbk. 755 770 15 1.99 50 3,804,000 2,896,436,000 2 348 KAEF Kimia Farma Tbk. 3,330 3,350 20 0.60 15,168 46,216,900 156,619,955,000 1 349 KARW ICTSI Jasa Prima Tbk. 50 50 0 0.00 0 0 0 2 350 KAYU Darmi Bersaudara Tbk. 50 51 1 2.00 31 108,900 5,445,600 2 351 KBAG Karya Bersama Anugerah Tbk. 280 262 -18 -6.43 75 312,400 82,524,200 2 352 KBLI KMI Wire & Cable Tbk. 380 378 -2 -0.53 160 632,800 238,360,200 1 353 KBLM Kabelindo Murni Tbk. 208 212 4 1.92 78 267,500 57,118,000 2 354 KBLV First Media Tbk. 300 292 -8 -2.67 2 400 115,800 2 355 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 356 KDSI Kedawung Setia Industrial Tbk. 720 720 0 0.00 8 31,200 22,154,000 2 357 KEEN Kencana Energi Lestari Tbk. 328 320 -8 -2.44 221 2,851,800 918,860,800 1 358 KEJU Mulia Boga Raya Tbk. 1,070 1,040 -30 -2.80 95 225,700 240,202,000 2 359 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 0 0 0 2 360 KICI Kedaung Indah Can Tbk 240 226 -14 -5.83 1 100 22,600 1 361 KIJA Kawasan Industri Jababeka Tbk. 145 144 -1 -0.69 146 5,297,000 759,751,700 1 362 KINO Kino Indonesia Tbk. 3,290 3,270 -20 -0.61 87 155,800 509,823,000 1 363 KIOS Kioson Komersial Indonesia Tbk. 165 165 0 0.00 1 100 16,500 2 364 KJEN Krida Jaringan Nusantara Tbk. 1,375 1,280 -95 -6.91 2 200 265,500 2 365 KKGI Resource Alam Indonesia Tbk. 200 210 10 5.00 54 359,300 71,792,400 1 366 KLBF Kalbe Farma Tbk. 1,610 1,600 -10 -0.62 3,719 21,846,900 35,062,620,000 1 367 KMTR Kirana Megatara Tbk. 318 320 2 0.63 11 12,700 4,055,600 2 368 KOBX Kobexindo Tractors Tbk. 89 91 2 2.25 38 273,200 24,982,000 1 369 KOIN Kokoh Inti Arebama Tbk 118 110 -8 -6.78 1 3,500 385,000 2 370 KONI Perdana Bangun Pusaka Tbk 525 525 0 0.00 0 0 0 2 371 KOPI Mitra Energi Persada Tbk. 500 505 5 1.00 6 32,200 16,176,000 2 372 KOTA DMS Propertindo Tbk. 640 640 0 0.00 460 11,033,200 6,999,192,000 1 373 KPAL Steadfast Marine Tbk. 59 59 0 0.00 52 532,400 30,861,900 1 374 KPAS Cottonindo Ariesta Tbk. 51 51 0 0.00 25 234,700 11,736,400 2 375 KPIG MNC Land Tbk. 109 109 0 0.00 1,659 12,237,400 1,333,227,200 2 376 KRAH Grand Kartech Tbk. 500 488 -12 -2.40 2 200 103,800 2 377 KRAS Krakatau Steel (Persero) Tbk. 376 374 -2 -0.53 2,446 27,799,300 10,485,766,800 1 378 KREN Kresna Graha Investama Tbk. 97 97 0 0.00 2,546 51,207,400 4,774,510,500 1 379 LAND Trimitra Propertindo Tbk. 194 206 12 6.19 14 68,000 13,794,600 2 380 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 381 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 382 LCKM LCK Global Kedaton Tbk. 374 374 0 0.00 0 0 0 2 383 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 2 200 10,000 1 384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,450 5,250 -200 -3.67 6 800 4,215,000 1 385 LINK Link Net Tbk. 1,910 1,945 35 1.83 1,587 2,260,800 4,413,323,000 1 386 LION Lion Metal Works Tbk. 272 272 0 0.00 23 10,700 2,915,600 1 387 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 5 12,300 615,000 2 388 LMPI Langgeng Makmur Industri Tbk. 81 81 0 0.00 7 1,400 110,100 2 389 LMSH Lionmesh Prima Tbk. 246 246 0 0.00 0 0 0 2 390 LPCK Lippo Cikarang Tbk 780 795 15 1.92 140 566,000 448,853,500 1 391 LPGI Lippo General Insurance Tbk. 3,770 3,900 130 3.45 170 100,700 389,634,000 1 392 LPIN Multi Prima Sejahtera Tbk 230 230 0 0.00 3 20,200 4,645,000 2 393 LPKR Lippo Karawaci Tbk. 141 139 -2 -1.42 469 4,662,100 652,435,900 1 394 LPLI Star Pacific Tbk 76 76 0 0.00 0 0 0 2 395 LPPF Matahari Department Store Tbk. 1,235 1,260 25 2.02 2,393 20,056,100 25,035,578,500 1 396 LPPS Lippo Securities Tbk. 75 73 -2 -2.67 7 451,000 32,922,600 2 397 LRNA Eka Sari Lorena Transport Tbk. 146 178 32 21.92 38 799,500 123,686,700 2 398 LSIP PP London Sumatra Indonesia Tbk. 1,005 1,005 0 0.00 2,548 24,385,100 24,614,274,500 1 399 LTLS Lautan Luas Tbk. 442 442 0 0.00 13 50,100 22,144,200 1 400 LUCK Sentral Mitra Informatika Tbk. 202 196 -6 -2.97 5,681 35,511,000 7,597,894,100 2 401 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 402 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 403 MAIN Malindo Feedmill Tbk. 595 635 40 6.72 4,947 44,877,100 28,079,948,000 1 404 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 4 4,200 210,000 1 405 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 406 MAPA Map Aktif Adiperkasa Tbk. 2,050 2,120 70 3.41 624 1,613,300 3,385,975,000 2 407 MAPB MAP Boga Adiperkasa Tbk. 1,310 1,230 -80 -6.11 7 1,000 1,231,500 2 408 MAPI Mitra Adiperkasa Tbk. 690 695 5 0.72 935 10,854,300 7,538,026,000 1 409 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 13 104,400 5,220,000 2 410 MARK Mark Dynamics Indonesia Tbk. 935 910 -25 -2.67 1,547 9,635,700 9,023,756,500 1 411 MASA Multistrada Arah Sarana Tbk. 600 565 -35 -5.83 9 2,200 1,257,500 1 412 MAYA Bank Mayapada Internasional Tbk. 6,500 6,500 0 0.00 0 0 0 1 413 MBAP Mitrabara Adiperdana Tbk. 1,855 1,865 10 0.54 188 423,000 785,476,000 2 414 MBSS Mitrabahtera Segara Sejati Tbk. 420 420 0 0.00 166 1,839,600 772,776,400 1 415 MBTO Martina Berto Tbk. 67 70 3 4.48 25 221,900 17,930,900 1 416 MCAS M Cash Integrasi Tbk. 2,310 2,300 -10 -0.43 427 1,328,700 3,014,808,000 2 417 MCOR Bank China Construction Bank Indonesia Tbk. 128 128 0 0.00 160 4,034,900 512,428,900 1 418 MDIA Intermedia Capital Tbk. 50 50 0 0.00 7 800 40,000 1 419 MDKA Merdeka Copper Gold Tbk. 1,980 1,915 -65 -3.28 15,593 135,105,800 259,331,464,500 2 420 MDKI Emdeki Utama Tbk. 152 154 2 1.32 25 45,700 6,807,800 2 421 MDLN Modernland Realty Tbk. 57 59 2 3.51 654 32,585,700 1,885,723,900 1 422 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 423 MEDC Medco Energi Internasional Tbk. 492 565 73 14.84 20,857 496,155,800 265,921,361,500 1 424 MEGA Bank Mega Tbk. 7,200 7,100 -100 -1.39 2 300 2,130,000 1 425 MERK Merck Tbk. 3,360 3,410 50 1.49 208 290,400 994,174,000 2 426 META Nusantara Infrastructure Tbk. 111 113 2 1.80 18 38,100 4,217,500 1 427 MFIN Mandala Multifinance Tbk. 970 960 -10 -1.03 67 54,300 51,826,500 2 428 MFMI Multifiling Mitra Indonesia Tbk. 520 515 -5 -0.96 11 3,800 1,956,000 2 429 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 430 MGRO Mahkota Group Tbk. 825 830 5 0.61 426 3,851,200 3,187,189,000 1 431 MICE Multi Indocitra Tbk. 300 300 0 0.00 11 3,900 1,196,800 2 432 MIDI Midi Utama Indonesia Tbk. 1,310 1,315 5 0.38 4 1,300 1,709,500 2 433 MIKA Mitra Keluarga Karyasehat Tbk. 2,400 2,320 -80 -3.33 2,537 19,415,300 45,530,557,000 1 434 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 2 800 40,000 2 435 MIRA Mitra International Resources Tbk. 50 50 0 0.00 1 100 5,000 2 436 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 437 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 3 6,200 310,000 2 438 MKPI Metropolitan Kentjana Tbk. 14,625 14,375 -250 -1.71 1 100 1,437,500 2 439 MLBI Multi Bintang Indonesia Tbk. 9,650 9,700 50 0.52 47 57,400 556,150,000 1 440 MLIA Mulia Industrindo Tbk 510 515 5 0.98 229 6,044,800 3,120,071,000 2 441 MLPL Multipolar Tbk. 51 50 -1 -1.96 117 13,610,700 680,535,600 1 442 MLPT Multipolar Technology Tbk. 575 580 5 0.87 74 124,200 71,519,000 1 443 MMLP Mega Manunggal Property Tbk. 187 188 1 0.53 215 9,146,000 1,726,646,400 2 444 MNCN Media Nusantara Citra Tbk. 885 880 -5 -0.56 5,212 91,438,200 80,517,188,000 1 445 MOLI Madusari Murni Indah Tbk. 950 900 -50 -5.26 19 70,000 64,450,000 2 446 MPMX Mitra Pinasthika Mustika Tbk. 486 486 0 0.00 212 371,400 180,495,200 1 447 MPOW Megapower Makmur Tbk. 56 55 -1 -1.79 10 66,200 3,701,100 2 448 MPPA Matahari Putra Prima Tbk. 109 111 2 1.83 166 1,301,600 143,148,500 1 449 MPRO Maha Properti Indonesia Tbk. 890 940 50 5.62 1 100 94,000 2 450 MRAT Mustika Ratu Tbk. 136 139 3 2.21 53 57,500 8,048,800 1 451 MREI Maskapai Reasuransi Indonesia Tbk. 4,400 4,500 100 2.27 1 100 450,000 2 452 MSIN MNC Studios International Tbk. 298 302 4 1.34 2,664 7,572,500 2,295,724,800 2 453 MSKY MNC Sky Vision Tbk. 1,140 1,100 -40 -3.51 2 400 440,000 1 454 MTDL Metrodata Electronics Tbk. 1,625 1,615 -10 -0.62 430 1,530,000 2,488,969,500 1 455 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 456 MTLA Metropolitan Land Tbk. 400 390 -10 -2.50 3 500 195,600 1 457 MTPS Meta Epsi Tbk. 187 195 8 4.28 115 218,200 44,023,300 2 458 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 459 MTSM Metro Realty Tbk. 200 200 0 0.00 0 0 0 2 460 MTWI Malacca Trust Wuwungan Insurance Tbk. 51 51 0 0.00 15 221,800 11,136,600 2 461 MYOH Samindo Resources Tbk. 1,130 1,125 -5 -0.44 4 30,200 33,976,000 1 462 MYOR Mayora Indah Tbk. 2,280 2,250 -30 -1.32 1,041 5,969,900 13,443,548,000 1 463 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 464 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 465 MYTX Asia Pacific Investama Tbk. 54 52 -2 -3.70 2 400 21,100 1 466 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 467 NATO Nusantara Properti Internasional Tbk. 280 290 10 3.57 1,078 74,268,200 21,290,394,400 2 468 NELY Pelayaran Nelly Dwi Putri Tbk. 130 131 1 0.77 5 5,800 759,600 2 469 NFCX NFC Indonesia Tbk. 1,900 1,900 0 0.00 2 1,000 1,900,000 2 470 NICK Charnic Capital Tbk. 302 336 34 11.26 1 200 67,200 2 471 NIKL Pelat Timah Nusantara Tbk. 900 885 -15 -1.67 915 4,206,500 3,767,472,500 1 472 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 473 NIRO City Retail Developments Tbk. 143 135 -8 -5.59 6 3,800 513,500 2 474 NISP Bank OCBC NISP Tbk. 710 715 5 0.70 67 298,200 212,978,000 1 475 NOBU Bank Nationalnobu Tbk. 665 770 105 15.79 10 12,300 9,187,000 1 476 NRCA Nusa Raya Cipta Tbk. 314 316 2 0.64 26 56,400 17,889,800 1 477 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 478 NZIA Nusantara Almazia Tbk. 170 170 0 0.00 5 1,400 238,000 1 479 OASA Protech Mitra Perkasa Tbk. 398 398 0 0.00 0 0 0 2 480 OCAP Onix Capital Tbk. 174 174 0 0.00 0 0 0 2 481 OKAS Ancora Indonesia Resources Tbk. 77 77 0 0.00 43 375,600 29,068,800 2 482 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 483 OPMS Optima Prima Metal Sinergi Tbk. 141 138 -3 -2.13 602 6,024,300 853,691,300 2 484 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 1 100 5,000 1 485 PALM Provident Agro Tbk. 266 280 14 5.26 55 244,600 67,525,800 2 486 PAMG Bima Sakti Pertiwi Tbk. 84 79 -5 -5.95 9,450 118,094,700 9,634,491,800 1 487 PANI Pratama Abadi Nusa Industri Tbk. 56 60 4 7.14 59 76,300 4,242,800 2 488 PANR Panorama Sentrawisata Tbk. 82 84 2 2.44 100 681,500 56,419,700 1 489 PANS Panin Sekuritas Tbk. 805 805 0 0.00 96 192,800 156,053,500 1 490 PBID Panca Budi Idaman Tbk. 900 885 -15 -1.67 73 66,500 58,588,000 1 491 PBRX Pan Brothers Tbk. 244 244 0 0.00 91 1,569,800 394,576,800 1 492 PBSA Paramita Bangun Sarana Tbk. 670 750 80 11.94 5 1,700 1,147,000 1 493 PCAR Prima Cakrawala Abadi Tbk. 350 368 18 5.14 9 12,400 4,561,200 2 494 PDES Destinasi Tirta Nusantara Tbk 450 450 0 0.00 0 0 0 2 495 PEGE Panca Global Kapital Tbk. 133 150 17 12.78 129 305,700 42,060,400 2 496 PEHA Phapros Tbk. 1,955 1,905 -50 -2.56 1,194 2,613,500 5,113,288,500 1 497 PGAS Perusahaan Gas Negara Tbk. 1,210 1,210 0 0.00 4,573 84,151,400 102,283,160,000 1 498 PGJO Tourindo Guide Indonesia Tbk. 51 51 0 0.00 9 35,200 1,801,000 3 499 PGLI Pembangunan Graha Lestari Indah Tbk. 177 204 27 15.25 5 1,500 270,300 2 500 PGUN Pradiksi Gunatama Tbk. 360 358 -2 -0.56 122 3,536,300 1,269,009,600 1 501 PICO Pelangi Indah Canindo Tbk 178 174 -4 -2.25 112 566,200 98,805,400 2 502 PJAA Pembangunan Jaya Ancol Tbk. 530 520 -10 -1.89 40 140,200 73,786,500 1 503 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 19 63,000 3,157,600 2 504 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 505 PLIN Plaza Indonesia Realty Tbk. 2,400 2,450 50 2.08 5 900 2,158,000 1 506 PMJS Putra Mandiri Jembar Tbk. 127 128 1 0.79 5 3,100 396,800 2 507 PNBN Bank Pan Indonesia Tbk 775 785 10 1.29 1,199 19,532,300 15,475,938,000 1 508 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 133 1,582,800 79,140,000 1 509 PNIN Paninvest Tbk. 720 720 0 0.00 116 406,500 292,652,500 1 510 PNLF Panin Financial Tbk. 178 182 4 2.25 1,121 33,490,400 6,053,483,000 1 511 PNSE Pudjiadi & Sons Tbk. 900 900 0 0.00 0 0 0 2 512 POLA Pool Advista Finance Tbk. 51 51 0 0.00 25 10,100 526,400 2 513 POLI Pollux Investasi Internasional Tbk. 1,160 1,080 -80 -6.90 355 262,700 287,870,500 2 514 POLL Pollux Properti Indonesia Tbk. 3,850 3,950 100 2.60 67 12,400 48,718,000 1 515 POLU Golden Flower Tbk. 930 975 45 4.84 9 2,200 1,977,500 2 516 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 1 1,000 50,000 2 517 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 518 PORT Nusantara Pelabuhan Handal Tbk. 482 452 -30 -6.22 1 100 45,200 2 519 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 5 2,100 105,000 2 520 POWR Cikarang Listrindo Tbk. 625 640 15 2.40 1,378 22,696,900 14,468,166,000 2 521 PPGL Prima Globalindo Logistik Tbk. 198 192 -6 -3.03 3,855 59,168,900 12,000,629,900 3 522 PPRE PP Presisi Tbk. 172 179 7 4.07 2,299 11,894,500 2,079,470,200 1 523 PPRO PP Properti Tbk. 50 50 0 0.00 154 2,929,200 146,460,000 1 524 PRAS Prima Alloy Steel Universal Tbk. 104 122 18 17.31 8 12,100 1,358,900 1 525 PRDA Prodia Widyahusada Tbk. 3,010 3,010 0 0.00 52 131,800 396,634,000 1 526 PRIM Royal Prima Tbk. 268 258 -10 -3.73 2 200 52,600 2 527 PSAB J Resources Asia Pasifik Tbk. 270 262 -8 -2.96 7,871 115,807,000 30,581,572,800 2 528 PSDN Prasidha Aneka Niaga Tbk 113 113 0 0.00 2 600 68,000 2 529 PSGO Palma Serasih Tbk. 111 112 1 0.90 25 30,000 3,326,600 2 530 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 0 0 0 2 531 PSSI Pelita Samudera Shipping Tbk. 161 165 4 2.48 6 12,300 2,018,500 1 532 PTBA Bukit Asam Tbk. 2,120 2,100 -20 -0.94 6,605 37,992,000 79,930,936,000 1 533 PTIS Indo Straits Tbk. 164 164 0 0.00 0 0 0 1 534 PTPP PP (Persero) Tbk. 940 985 45 4.79 6,127 72,324,400 70,368,342,000 1 535 PTPW Pratama Widya Tbk. 1,645 1,710 65 3.95 2,122 15,896,800 26,729,388,000 2 536 PTRO Petrosea Tbk. 1,935 1,945 10 0.52 414 1,286,000 2,503,737,500 1 537 PTSN Sat Nusapersada Tbk 254 238 -16 -6.30 1,579 13,037,000 3,147,922,400 1 538 PTSP Pioneerindo Gourmet International Tbk. 5,300 5,275 -25 -0.47 1 100 527,500 2 539 PUDP Pudjiadi Prestige Tbk. 220 220 0 0.00 1 100 22,000 1 540 PURA Putra Rajawali Kencana Tbk. 126 129 3 2.38 17,552 55,119,600 6,975,970,600 2 541 PURE Trinitan Metals and Minerals Tbk. 120 117 -3 -2.50 489 7,813,500 921,375,900 1 542 PWON Pakuwon Jati Tbk. 384 394 10 2.60 8,271 163,448,800 63,763,448,200 1 543 PYFA Pyridam Farma Tbk 1,040 1,005 -35 -3.37 1,428 3,588,000 3,664,342,000 2 544 PZZA Sarimelati Kencana Tbk. 630 620 -10 -1.59 599 2,176,200 1,359,804,500 1 545 RAJA Rukun Raharja Tbk. 115 116 1 0.87 1,435 23,609,900 2,751,515,400 1 546 RALS Ramayana Lestari Sentosa Tbk. 625 625 0 0.00 2,042 41,665,300 26,067,854,000 1 547 RANC Supra Boga Lestari Tbk. 438 432 -6 -1.37 266 2,015,000 877,738,200 1 548 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 1 100 5,000 1 549 RDTX Roda Vivatex Tbk 5,750 5,750 0 0.00 0 0 0 1 550 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 25 46,700 2,335,000 2 551 RELI Reliance Sekuritas Indonesia Tbk. 340 340 0 0.00 0 0 0 1 552 RICY Ricky Putra Globalindo Tbk 81 88 7 8.64 35 122,900 10,820,000 1 553 RIGS Rig Tenders Indonesia Tbk. 216 214 -2 -0.93 7 7,600 1,641,000 2 554 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 555 RISE Jaya Sukses Makmur Sentosa Tbk. 420 420 0 0.00 87 392,600 164,892,000 2 556 RMBA Bentoel Internasional Investama Tbk. 282 264 -18 -6.38 30 19,400 5,167,800 1 557 RODA Pikko Land Development Tbk. 50 50 0 0.00 1 900 45,000 2 558 RONY Aesler Grup Internasional Tbk. 110 103 -7 -6.36 62 191,700 19,777,000 2 559 ROTI Nippon Indosari Corpindo Tbk. 1,200 1,220 20 1.67 77 256,900 312,093,000 1 560 RUIS Radiant Utama Interinsco Tbk. 167 196 29 17.37 347 1,872,500 344,349,300 2 561 SAFE Steady Safe Tbk 196 195 -1 -0.51 41 293,500 57,102,000 2 562 SAME Sarana Meditama Metropolitan Tbk. 77 76 -1 -1.30 271 6,750,800 513,925,900 2 563 SAMF Saraswanti Anugerah Makmur Tbk. 356 356 0 0.00 27 25,400 9,203,800 1 564 SAPX Satria Antaran Prima Tbk. 2,240 2,220 -20 -0.89 6 19,700 43,734,000 2 565 SATU Kota Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 566 SBAT Sejahtera Bintang Abadi Textile Tbk. 188 197 9 4.79 2,778 14,311,200 2,723,154,800 2 567 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,750 9,850 100 1.03 1 500 4,925,000 1 568 SCMA Surya Citra Media Tbk. 1,225 1,215 -10 -0.82 1,405 11,763,900 14,368,472,000 1 569 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 570 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 1 200 10,000 2 571 SDPC Millennium Pharmacon International Tbk. 127 123 -4 -3.15 67 173,900 21,449,400 1 572 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 740 740 0 0.00 2 3,700 2,738,000 1 573 SFAN Surya Fajar Capital Tbk. 955 960 5 0.52 22 41,700 38,840,000 2 574 SGER Sumber Global Energy Tbk. 145 195 50 34.48 8 66,600 12,987,000 2 575 SGRO Sampoerna Agro Tbk. 1,690 1,700 10 0.59 141 607,500 1,030,676,500 1 576 SHID Hotel Sahid Jaya International Tbk. 3,700 3,700 0 0.00 0 0 0 2 577 SHIP Sillo Maritime Perdana Tbk. 585 580 -5 -0.85 116 366,000 213,834,000 2 578 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,395 1,380 -15 -1.08 2,004 6,695,800 9,300,257,500 1 579 SILO Siloam International Hospitals Tbk. 4,620 4,660 40 0.87 110 69,500 323,618,000 1 580 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 581 SIMP Salim Ivomas Pratama Tbk. 324 320 -4 -1.23 784 9,429,400 3,032,107,000 1 582 SINI Singaraja Putra Tbk. 470 486 16 3.40 9 2,700 1,230,000 2 583 SIPD Sierad Produce Tbk. 1,130 1,150 20 1.77 39 175,700 194,840,000 2 584 SKBM Sekar Bumi Tbk. 342 328 -14 -4.09 12 11,100 3,805,800 2 585 SKLT Sekar Laut Tbk. 1,610 1,610 0 0.00 0 0 0 2 586 SKRN Superkrane Mitra Utama Tbk. 715 690 -25 -3.50 105 14,735,900 10,288,048,500 2 587 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 588 SLIS Gaya Abadi Sempurna Tbk. 5,150 5,150 0 0.00 47 256,200 1,318,072,500 2 589 SMAR Smart Tbk. 3,310 3,300 -10 -0.30 12 2,800 9,283,000 2 590 SMBR Semen Baturaja (Persero) Tbk. 515 520 5 0.97 1,880 13,677,100 7,101,123,500 1 591 SMCB Solusi Bangun Indonesia Tbk. 1,040 1,055 15 1.44 74 141,200 148,516,000 1 592 SMDM Suryamas Dutamakmur Tbk. 97 96 -1 -1.03 8 15,000 1,426,700 2 593 SMDR Samudera Indonesia Tbk. 250 246 -4 -1.60 232 1,673,700 417,823,200 1 594 SMGR Semen Indonesia (Persero) Tbk. 9,600 9,600 0 0.00 1,142 4,729,000 45,492,042,500 1 595 SMKL Satyamitra Kemas Lestari Tbk. 178 178 0 0.00 9 113,600 20,220,800 1 596 SMMA Sinarmas Multiartha Tbk. 17,200 17,200 0 0.00 0 0 0 1 597 SMMT Golden Eagle Energy Tbk. 87 87 0 0.00 16 59,200 5,165,600 2 598 SMRA Summarecon Agung Tbk. 525 570 45 8.57 7,180 158,740,300 87,934,666,000 1 599 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 600 SMSM Selamat Sempurna Tbk. 1,340 1,330 -10 -0.75 1,268 2,674,400 3,579,285,500 1 601 SOCI Soechi Lines Tbk. 128 130 2 1.56 627 10,397,400 1,350,721,700 1 602 SOFA Boston Furniture Industries Tbk. 73 75 2 2.74 1,265 3,980,100 295,330,300 3 603 SONA Sona Topas Tourism Industry Tbk. 6,000 6,000 0 0.00 1 100 600,000 1 604 SOSS Shield On Service Tbk. 420 440 20 4.76 36 61,400 25,801,800 2 605 SOTS Satria Mega Kencana Tbk. 228 248 20 8.77 1 100 24,800 2 606 SPMA Suparma Tbk. 254 256 2 0.79 12 61,300 15,695,400 1 607 SPTO Surya Pertiwi Tbk. 418 438 20 4.78 119 336,400 145,423,400 2 608 SQMI Wilton Makmur Indonesia Tbk. 189 186 -3 -1.59 584 7,448,400 1,392,860,400 2 609 SRAJ Sejahteraraya Anugrahjaya Tbk. 128 131 3 2.34 3 1,100 141,400 1 610 SRIL Sri Rejeki Isman Tbk. 192 193 1 0.52 1,262 14,050,200 2,720,813,000 1 611 SRSN Indo Acidatama Tbk 58 56 -2 -3.45 189 4,981,200 284,105,300 1 612 SRTG Saratoga Investama Sedaya Tbk. 2,820 2,890 70 2.48 163 156,200 451,276,000 2 613 SSIA Surya Semesta Internusa Tbk. 360 358 -2 -0.56 1,158 17,672,000 6,402,325,200 1 614 SSMS Sawit Sumbermas Sarana Tbk. 820 825 5 0.61 179 442,500 362,119,500 1 615 SSTM Sunson Textile Manufacture Tbk 575 595 20 3.48 9 26,800 14,992,500 2 616 STAR Buana Artha Anugerah Tbk. 147 141 -6 -4.08 1 100 14,100 1 617 STTP Siantar Top Tbk. 7,425 7,425 0 0.00 2 200 1,490,000 2 618 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 619 SULI SLJ Global Tbk. 50 50 0 0.00 1 100 5,000 1 620 SUPR Solusi Tunas Pratama Tbk. 4,500 4,200 -300 -6.67 5 600 2,516,000 2 621 SURE Super Energy Tbk. 2,900 2,900 0 0.00 0 0 0 2 622 SWAT Sriwahana Adityakarta Tbk. 92 91 -1 -1.09 476 1,446,600 134,366,700 2 623 TALF Tunas Alfin Tbk. 214 230 16 7.48 1 100 23,000 2 624 TAMA Lancartama Sejati Tbk. 172 172 0 0.00 1 100 17,200 2 625 TAMU Pelayaran Tamarin Samudra Tbk. 54 54 0 0.00 189 2,462,500 132,783,300 2 626 TARA Sitara Propertindo Tbk. 52 50 -2 -3.85 30 357,400 17,870,000 1 627 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 0 0 0 1 628 TBIG Tower Bersama Infrastructure Tbk. 1,285 1,330 45 3.50 4,560 85,943,100 112,079,789,000 1 629 TBLA Tunas Baru Lampung Tbk. 810 830 20 2.47 1,089 7,716,800 6,330,922,500 1 630 TBMS Tembaga Mulia Semanan Tbk. 650 690 40 6.15 26 22,700 15,401,500 2 631 TCID Mandom Indonesia Tbk. 6,650 6,900 250 3.76 12 4,200 27,755,000 1 632 TCPI Transcoal Pacific Tbk. 4,180 4,210 30 0.72 5,228 10,360,700 43,503,730,000 2 633 TDPM Tridomain Performance Materials Tbk. 94 93 -1 -1.06 207 3,150,900 295,932,600 1 634 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 635 TECH Indosterling Technomedia Tbk. 124 122 -2 -1.61 281 2,635,200 323,893,200 2 636 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 637 TFAS Telefast Indonesia Tbk. 168 162 -6 -3.57 8 37,300 5,943,300 2 638 TFCO Tifico Fiber Indonesia Tbk. 300 282 -18 -6.00 1 100 28,200 2 639 TGKA Tigaraksa Satria Tbk. 7,500 7,500 0 0.00 2 200 1,500,000 2 640 TGRA Terregra Asia Energy Tbk. 66 67 1 1.52 102 917,100 59,915,700 1 641 TIFA Tifa Finance Tbk. 400 396 -4 -1.00 19 142,500 56,824,000 2 642 TINS Timah Tbk. 790 780 -10 -1.27 2,148 17,915,800 13,988,380,000 1 643 TIRA Tira Austenite Tbk 278 278 0 0.00 0 0 0 2 644 TIRT Tirta Mahakam Resources Tbk 52 52 0 0.00 2 300 15,500 1 645 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 7,050 -150 -2.08 9,311 23,522,400 168,031,335,000 1 646 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,970 2,930 -40 -1.35 31,436 175,693,000 517,639,688,000 1 647 TMAS Temas Tbk. 108 107 -1 -0.93 121 1,129,900 121,562,400 1 648 TMPO Tempo Intimedia Tbk. 142 134 -8 -5.63 7 700 97,100 2 649 TNCA Trimuda Nuansa Citra Tbk. 204 214 10 4.90 4 2,700 546,800 2 650 TOBA Toba Bara Sejahtra Tbk. 346 346 0 0.00 14 110,000 37,892,200 1 651 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 1 200 10,000 1 652 TOTL Total Bangun Persada Tbk. 296 294 -2 -0.68 470 2,428,100 715,479,200 1 653 TOTO Surya Toto Indonesia Tbk. 220 224 4 1.82 54 576,300 129,000,400 2 654 TOWR Sarana Menara Nusantara Tbk. 1,085 1,070 -15 -1.38 16,723 308,705,600 331,605,450,000 1 655 TOYS Sunindo Adipersada Tbk. 680 685 5 0.74 5,106 19,563,300 15,201,388,000 2 656 TPIA Chandra Asri Petrochemical Tbk. 7,400 7,350 -50 -0.68 679 3,351,200 24,848,760,000 2 657 TPMA Trans Power Marine Tbk. 420 392 -28 -6.67 22 32,400 12,808,800 2 658 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 659 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 660 TRIM Trimegah Sekuritas Indonesia Tbk. 115 118 3 2.61 16 100,700 12,264,700 1 661 TRIN Perintis Triniti Properti Tbk. 226 230 4 1.77 807 15,614,800 3,555,459,000 2 662 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 663 TRIS Trisula International Tbk. 202 202 0 0.00 17 67,200 13,612,000 2 664 TRST Trias Sentosa Tbk. 400 420 20 5.00 1 100 42,000 1 665 TRUK Guna Timur Raya Tbk. 115 115 0 0.00 71 477,400 55,265,300 2 666 TRUS Trust Finance Indonesia Tbk 304 304 0 0.00 0 0 0 2 667 TSPC Tempo Scan Pacific Tbk. 1,355 1,365 10 0.74 104 110,700 149,967,500 1 668 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,450 2,440 -10 -0.41 5 7,400 18,060,000 2 669 TURI Tunas Ridean Tbk. 1,385 1,385 0 0.00 14 300,000 416,400,000 1 670 UANG Pakuan Tbk. 320 324 4 1.25 186 191,200 61,911,000 2 671 UCID Uni-Charm Indonesia Tbk. 1,455 1,465 10 0.69 87 51,800 75,443,500 1 672 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,610 1,610 0 0.00 344 449,600 724,004,000 1 673 UNIC Unggul Indah Cahaya Tbk. 3,500 3,500 0 0.00 22 26,400 92,518,000 1 674 UNIT Nusantara Inti Corpora Tbk 153 153 0 0.00 0 0 0 2 675 UNSP Bakrie Sumatera Plantations Tbk. 59 59 0 0.00 41 43,500 2,573,300 1 676 UNTR United Tractors Tbk. 24,775 24,275 -500 -2.02 4,926 4,453,600 108,586,180,000 1 677 UNVR Unilever Indonesia Tbk. 8,100 8,050 -50 -0.62 7,783 16,657,800 134,343,420,000 1 678 URBN Urban Jakarta Propertindo Tbk. 1,350 1,350 0 0.00 0 0 0 2 679 VICO Victoria Investama Tbk. 72 74 2 2.78 14 42,300 2,884,600 1 680 VINS Victoria Insurance Tbk. 92 90 -2 -2.17 24 52,000 4,717,300 2 681 VIVA Visi Media Asia Tbk. 50 50 0 0.00 3 7,500 375,000 1 682 VOKS Voksel Electric Tbk. 192 198 6 3.12 15 19,900 3,944,200 1 683 VRNA Verena Multi Finance Tbk. 100 108 8 8.00 6 4,100 443,200 2 684 WAPO Wahana Pronatural Tbk. 60 61 1 1.67 4 3,300 194,900 2 685 WEGE Wijaya Karya Bangunan Gedung Tbk. 186 194 8 4.30 1,451 25,183,700 4,825,066,000 1 686 WEHA WEHA Transportasi Indonesia Tbk. 72 73 1 1.39 148 564,100 40,625,500 1 687 WICO Wicaksana Overseas International Tbk. 580 575 -5 -0.86 2 200 115,000 2 688 WIIM Wismilak Inti Makmur Tbk. 372 370 -2 -0.54 3,712 55,175,900 20,735,862,600 1 689 WIKA Wijaya Karya (Persero) Tbk. 1,115 1,180 65 5.83 4,421 34,396,400 39,908,644,500 1 690 WINS Wintermar Offshore Marine Tbk. 96 96 0 0.00 6 14,800 1,359,600 1 691 WOMF Wahana Ottomitra Multiartha Tbk. 218 266 48 22.02 610 4,400,800 1,081,368,200 1 692 WOOD Integra Indocabinet Tbk. 390 414 24 6.15 6,253 122,807,700 49,680,166,200 1 693 WOWS Ginting Jaya Energi Tbk. 83 79 -4 -4.82 1,068 16,412,700 1,307,871,000 2 694 WSBP Waskita Beton Precast Tbk. 165 173 8 4.85 3,036 79,766,500 13,627,076,500 1 695 WSKT Waskita Karya (Persero) Tbk. 630 655 25 3.97 3,961 52,661,700 34,047,362,000 1 696 WTON Wijaya Karya Beton Tbk. 272 280 8 2.94 1,078 21,197,200 5,895,050,400 1 697 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 1 100 5,000 2 698 YPAS Yanaprima Hastapersada Tbk 450 446 -4 -0.89 1 100 44,600 2 699 YULE Yulie Sekuritas Indonesia Tbk. 206 192 -14 -6.80 8 7,000 1,357,400 2 700 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 0 0 0 2 701 ZINC Kapuas Prima Coal Tbk. 139 139 0 0.00 2,165 161,123,000 22,620,427,900 2 702 ZONE Mega Perintis Tbk. 404 404 0 0.00 13 63,100 25,492,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------