STOCK QUOTATION ------------------- DATE : Thursday, 13 August 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 10,000 10,150 150 1.50 2,193 2,707,700 27,719,002,500 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 6 4,200 210,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,900 6,900 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. 1,000 1,000 0 0.00 14 6,200 6,110,500 1 5 ACES Ace Hardware Indonesia Tbk. 1,640 1,635 -5 -0.30 3,213 8,320,800 13,636,241,000 1 6 ACST Acset Indonusa Tbk. 262 260 -2 -0.76 106 988,600 258,309,200 1 7 ADES Akasha Wira International Tbk. 1,110 1,135 25 2.25 78 102,700 114,772,000 2 8 ADHI Adhi Karya (Persero) Tbk. 610 600 -10 -1.64 863 7,059,300 4,269,901,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,750 7,725 -25 -0.32 262 117,500 912,770,000 1 10 ADMG Polychem Indonesia Tbk 105 105 0 0.00 97 999,600 104,802,900 1 11 ADRO Adaro Energy Tbk. 1,120 1,115 -5 -0.45 5,250 40,519,400 45,190,149,500 1 12 AGAR Asia Sejahtera Mina Tbk. 476 490 14 2.94 2 300 147,600 2 13 AGII Aneka Gas Industri Tbk. 525 525 0 0.00 105 348,300 181,842,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 274 268 -6 -2.19 7,415 124,651,400 34,031,562,200 1 15 AGRS Bank IBK Indonesia Tbk. 155 156 1 0.65 33 121,700 19,287,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 51 52 1 1.96 9 11,300 576,700 2 17 AIMS Akbar Indo Makmur Stimec Tbk 180 180 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 2 300 15,000 2 20 AKPI Argha Karya Prima Industry Tbk. 298 288 -10 -3.36 4 10,400 2,995,200 2 21 AKRA AKR Corporindo Tbk. 2,860 2,840 -20 -0.70 2,045 14,778,400 42,869,666,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 302 294 -8 -2.65 63 66,000 19,441,800 2 23 ALDO Alkindo Naratama Tbk. 386 386 0 0.00 4 1,800 694,800 2 24 ALKA Alakasa Industrindo Tbk 332 332 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. 212 230 18 8.49 15 131,000 29,975,600 2 26 ALTO Tri Banyan Tirta Tbk. 354 400 46 12.99 6 1,200 467,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. 222 222 0 0.00 59 254,000 56,282,000 2 28 AMAN Makmur Berkah Amanda Tbk. 196 196 0 0.00 7 229,500 44,982,000 1 29 AMAR Bank Amar Indonesia Tbk. 358 356 -2 -0.56 50 68,800 24,622,400 2 30 AMFG Asahimas Flat Glass Tbk. 2,650 2,630 -20 -0.75 10 25,800 68,363,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 246 244 -2 -0.81 8 6,600 1,604,800 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,000 1,995 -5 -0.25 2 500 995,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. 725 725 0 0.00 183 435,100 316,716,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 30 498,100 24,905,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 520 515 -5 -0.96 1 100 51,500 1 36 ANTM Aneka Tambang Tbk. 770 770 0 0.00 7,795 99,028,400 77,094,696,500 1 37 APEX Apexindo Pratama Duta Tbk. 142 143 1 0.70 33 86,400 12,185,000 2 38 APIC Pacific Strategic Financial Tbk. 850 840 -10 -1.18 3,208 58,117,600 49,053,329,000 2 39 APII Arita Prima Indonesia Tbk. 158 167 9 5.70 33 17,500 2,973,800 2 40 APLI Asiaplast Industries Tbk. 120 120 0 0.00 1 1,600 192,000 1 41 APLN Agung Podomoro Land Tbk. 110 112 2 1.82 783 19,683,700 2,193,586,600 1 42 ARGO Argo Pantes Tbk 1,800 1,690 -110 -6.11 6 1,400 2,949,000 2 43 ARII Atlas Resources Tbk. 450 450 0 0.00 0 0 0 2 44 ARKA Arkha Jayanti Persada Tbk. 288 288 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 446 442 -4 -0.90 114 480,100 213,697,400 1 47 ARTA Arthavest Tbk 286 280 -6 -2.10 4 11,600 3,250,000 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,720 2,650 -70 -2.57 142 295,100 781,366,000 2 50 ASBI Asuransi Bintang Tbk. 288 288 0 0.00 3 1,000 288,000 2 51 ASDM Asuransi Dayin Mitra Tbk. 950 950 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. 705 725 20 2.84 235 1,329,200 953,321,000 1 53 ASII Astra International Tbk. 5,400 5,400 0 0.00 7,029 36,344,700 197,486,662,500 1 54 ASJT Asuransi Jasa Tania Tbk. 118 118 0 0.00 56 138,800 15,322,400 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,185 1,185 0 0.00 27 20,800 24,703,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 172 174 2 1.16 1,928 12,947,700 2,275,036,800 2 57 ASRI Alam Sutera Realty Tbk. 120 119 -1 -0.83 1,103 24,976,400 2,992,221,400 1 58 ASRM Asuransi Ramayana Tbk. 2,090 2,060 -30 -1.44 10 16,900 34,660,000 2 59 ASSA Adi Sarana Armada Tbk. 580 600 20 3.45 1,038 9,322,100 5,495,477,500 1 60 ATIC Anabatic Technologies Tbk. 605 600 -5 -0.83 1 100 60,000 1 61 AUTO Astra Otoparts Tbk. 885 910 25 2.82 548 5,479,700 5,015,215,000 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 1 100 5,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 4 38,500 1,925,000 2 64 BACA Bank Capital Indonesia Tbk. 400 404 4 1.00 69 2,811,800 1,131,636,400 2 65 BAJA Saranacentral Bajatama Tbk. 57 58 1 1.75 296 2,703,800 163,214,900 2 66 BALI Bali Towerindo Sentra Tbk. 855 890 35 4.09 9 1,800 1,581,000 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 1 100 5,000 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 29 614,500 30,725,000 2 69 BATA Sepatu Bata Tbk. 645 635 -10 -1.55 9 4,600 2,822,500 1 70 BAYU Bayu Buana Tbk 1,040 1,050 10 0.96 15 10,800 10,867,500 2 71 BBCA Bank Central Asia Tbk. 31,300 31,500 200 0.64 7,170 9,716,200 305,192,357,500 1 72 BBHI Bank Harda Internasional Tbk. 161 158 -3 -1.86 47 143,900 23,165,400 2 73 BBKP Bank Bukopin Tbk. 198 196 -2 -1.01 2,057 85,976,700 16,996,400,600 1 74 BBLD Buana Finance Tbk. 450 420 -30 -6.67 18 5,000 2,175,000 2 75 BBMD Bank Mestika Dharma Tbk. 1,400 1,500 100 7.14 19 15,900 23,057,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 5,125 5,075 -50 -0.98 20,298 87,602,500 449,172,182,500 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,350 3,330 -20 -0.60 26,568 214,222,600 718,292,497,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. 127 127 0 0.00 1,114 4,156,600 521,999,900 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. 1,465 1,455 -10 -0.68 6,719 65,193,000 96,250,759,500 1 81 BBYB Bank Yudha Bhakti Tbk. 294 294 0 0.00 0 0 0 1 82 BCAP MNC Kapital Indonesia Tbk. 143 142 -1 -0.70 5,727 15,672,400 2,243,866,100 1 83 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 135 432,000 21,600,800 2 85 BDMN Bank Danamon Indonesia Tbk. 2,800 2,800 0 0.00 663 1,731,100 4,892,587,000 1 86 BEEF Estika Tata Tiara Tbk. 190 193 3 1.58 339 2,303,200 442,349,400 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 3 9,700 485,000 2 88 BELL Trisula Textile Industries Tbk. 158 158 0 0.00 520 9,094,300 1,448,488,600 2 89 BESS Batulicin Nusantara Maritim Tbk. 308 310 2 0.65 364 1,490,200 464,850,400 2 90 BEST Bekasi Fajar Industrial Estate Tbk. 122 122 0 0.00 916 23,765,600 2,910,423,900 1 91 BFIN BFI Finance Indonesia Tbk. 360 340 -20 -5.56 1,522 41,249,700 14,134,862,200 1 92 BGTG Bank Ganesha Tbk. 51 50 -1 -1.96 64 803,600 40,371,500 2 93 BHAT Bhakti Multi Artha Tbk. 446 452 6 1.35 2,382 162,815,500 72,580,747,000 2 94 BHIT MNC Investama Tbk. 50 50 0 0.00 74 182,800 9,140,000 1 95 BIKA Binakarya Jaya Abadi Tbk. 179 199 20 11.17 14 24,700 4,216,600 2 96 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 1 1,000 50,000 2 97 BINA Bank Ina Perdana Tbk. 840 845 5 0.60 17 128,300 107,838,000 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 5 13,700 685,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. 64 64 0 0.00 4 14,500 932,500 2 100 BIRD Blue Bird Tbk. 1,080 1,040 -40 -3.70 861 3,950,400 4,401,866,000 1 101 BISI BISI International Tbk. 905 905 0 0.00 160 331,600 299,756,000 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 960 950 -10 -1.04 2,843 16,235,200 15,594,125,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 570 560 -10 -1.75 2,435 15,349,000 8,692,950,500 1 104 BKDP Bukit Darmo Property Tbk 51 51 0 0.00 6 30,300 1,540,400 2 105 BKSL Sentul City Tbk. 50 50 0 0.00 13 42,900 2,145,000 1 106 BKSW Bank QNB Indonesia Tbk. 74 74 0 0.00 8 206,400 15,273,800 2 107 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 0 0 0 1 108 BLTZ Graha Layar Prima Tbk. 3,600 3,600 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. 545 540 -5 -0.92 125 185,100 101,092,000 2 110 BMAS Bank Maspion Indonesia Tbk. 278 276 -2 -0.72 25 28,100 7,817,400 2 111 BMRI Bank Mandiri (Persero) Tbk. 6,150 6,050 -100 -1.63 8,886 42,994,600 262,511,872,500 1 112 BMSR Bintang Mitra Semestaraya Tbk 53 58 5 9.43 35 31,500 1,973,800 1 113 BMTR Global Mediacom Tbk. 264 248 -16 -6.06 19,501 501,115,900 140,732,816,200 1 114 BNBA Bank Bumi Arta Tbk. 314 312 -2 -0.64 17 52,600 16,322,200 1 115 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 0 0 0 2 116 BNGA Bank CIMB Niaga Tbk. 805 795 -10 -1.24 1,142 7,011,500 5,570,917,500 1 117 BNII Bank Maybank Indonesia Tbk. 210 206 -4 -1.90 590 4,671,000 971,666,000 1 118 BNLI Bank Permata Tbk. 1,220 1,260 40 3.28 514 14,609,500 18,184,300,000 1 119 BOGA Bintang Oto Global Tbk. 1,475 1,465 -10 -0.68 4,375 92,435,100 136,248,495,000 2 120 BOLA Bali Bintang Sejahtera Tbk. 163 152 -11 -6.75 66 211,700 33,516,000 2 121 BOLT Garuda Metalindo Tbk. 850 850 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. 78 78 0 0.00 107 741,100 57,388,400 2 123 BPFI Batavia Prosperindo Finance Tbk. 1,280 1,280 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. 87 81 -6 -6.90 6 2,100 171,100 1 126 BRAM Indo Kordsa Tbk. 5,100 4,750 -350 -6.86 4 900 4,380,000 1 127 BRIS Bank BRIsyariah Tbk. 590 585 -5 -0.85 12,338 150,199,000 88,873,865,500 1 128 BRMS Bumi Resources Minerals Tbk. 50 50 0 0.00 53 33,586,100 1,679,305,000 2 129 BRNA Berlina Tbk. 970 950 -20 -2.06 4 8,100 7,695,000 2 130 BRPT Barito Pacific Tbk. 925 910 -15 -1.62 4,747 45,745,000 41,952,500,500 1 131 BSDE Bumi Serpong Damai Tbk. 715 705 -10 -1.40 2,009 26,268,400 18,650,952,500 1 132 BSIM Bank Sinarmas Tbk. 510 505 -5 -0.98 19 38,900 19,466,000 1 133 BSSR Baramulti Suksessarana Tbk. 1,300 1,350 50 3.85 63 187,800 252,745,000 2 134 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 0 0 0 2 136 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. 173 172 -1 -0.58 16 52,000 8,689,900 2 138 BTPN Bank BTPN Tbk. 2,340 2,330 -10 -0.43 124 293,100 684,739,000 1 139 BTPS Bank BTPN Syariah Tbk. 4,020 4,010 -10 -0.25 3,196 7,011,300 28,309,927,000 1 140 BUDI Budi Starch & Sweetener Tbk. 93 98 5 5.38 215 4,213,700 402,340,900 1 141 BUKK Bukaka Teknik Utama Tbk. 710 710 0 0.00 24 27,000 19,068,500 2 142 BULL Buana Lintas Lautan Tbk. 284 288 4 1.41 4,340 178,735,300 51,216,383,400 1 143 BUMI Bumi Resources Tbk. 50 50 0 0.00 80 6,499,200 324,960,000 2 144 BUVA Bukit Uluwatu Villa Tbk. 56 56 0 0.00 9 49,300 2,812,100 2 145 BVIC Bank Victoria International Tbk. 65 63 -2 -3.08 18 137,100 8,691,700 1 146 BWPT Eagle High Plantations Tbk. 112 116 4 3.57 4,347 135,058,700 15,589,528,900 1 147 BYAN Bayan Resources Tbk. 13,275 13,500 225 1.69 9 2,200 29,475,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 1 500 25,000 2 149 CAMP Campina Ice Cream Industry Tbk. 206 212 6 2.91 355 1,417,500 299,179,400 1 150 CANI Capitol Nusantara Indonesia Tbk. 125 123 -2 -1.60 2 300 36,800 2 151 CARE Metro Healthcare Indonesia Tbk. 346 348 2 0.58 2,861 185,954,000 65,063,861,400 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 16 46,900 2,345,000 1 153 CASA Capital Financial Indonesia Tbk. 334 360 26 7.78 73 4,005,300 1,443,440,400 2 154 CASH Cashlez Worldwide Indonesia Tbk. 590 585 -5 -0.85 623 3,187,700 1,879,390,000 3 155 CASS Cardig Aero Services Tbk. 195 208 13 6.67 14,076 163,694,900 37,575,894,400 2 156 CBMF Cahaya Bintang Medan Tbk. 228 228 0 0.00 119 4,726,500 1,085,224,000 2 157 CCSI Communication Cable Systems Indonesia Tbk. 246 242 -4 -1.63 53 230,000 55,850,200 2 158 CEKA Wilmar Cahaya Indonesia Tbk. 1,960 1,965 5 0.26 71 89,100 174,489,000 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. 143 150 7 4.90 443 10,135,100 1,495,883,900 2 160 CFIN Clipan Finance Indonesia Tbk. 187 186 -1 -0.53 437 7,584,600 1,425,399,800 1 161 CINT Chitose Internasional Tbk. 252 244 -8 -3.17 5 2,600 634,400 2 162 CITA Cita Mineral Investindo Tbk. 1,935 1,995 60 3.10 11 6,700 13,319,000 2 163 CITY Natura City Developments Tbk. 59 59 0 0.00 12 15,300 874,700 1 164 CKRA Cakra Mineral Tbk. 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. 1,985 1,985 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. 520 515 -5 -0.96 861 6,228,200 3,241,428,000 1 167 CLPI Colorpak Indonesia Tbk. 720 715 -5 -0.69 36 96,200 69,085,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 960 940 -20 -2.08 366 1,287,200 1,245,775,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 218 250 32 14.68 8 46,400 10,043,000 2 173 COCO Wahana Interfood Nusantara Tbk. 795 775 -20 -2.52 15 16,900 12,916,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,200 6,175 -25 -0.40 2,274 5,183,600 32,151,257,500 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 9 150,000 7,500,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 2 5,300 265,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 298 310 12 4.03 17 1,342,700 413,640,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 6 18,400 920,000 2 180 CSMI Cipta Selera Murni Tbk. 200 214 14 7.00 3 9,300 1,992,200 2 181 CSRA Cisadane Sawit Raya Tbk. 388 384 -4 -1.03 1,630 8,380,500 3,283,064,400 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 680 670 -10 -1.47 2,000 27,785,800 18,873,367,000 1 184 CTTH Citatah Tbk. 50 50 0 0.00 17 56,300 2,932,200 2 185 DADA Diamond Citra Propertindo Tbk. 81 79 -2 -2.47 1,873 56,616,700 4,579,686,200 2 186 DART Duta Anggada Realty Tbk. 250 250 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. 570 570 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 82 83 1 1.22 288 3,683,900 308,029,000 2 189 DEFI Danasupra Erapacific Tbk. 1,760 1,765 5 0.28 35 21,300 37,488,500 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 3 300 15,000 1 191 DFAM Dafam Property Indonesia Tbk. 328 346 18 5.49 4 1,900 654,600 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 1 100 5,000 1 193 DIGI Arkadia Digital Media Tbk. 1,960 1,950 -10 -0.51 2 900 1,755,000 2 194 DILD Intiland Development Tbk. 182 181 -1 -0.55 695 8,622,800 1,573,222,200 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,200 2,150 -50 -2.27 94 88,400 190,785,000 2 196 DKFT Central Omega Resources Tbk. 130 130 0 0.00 171 1,437,700 185,746,600 2 197 DLTA Delta Djakarta Tbk. 4,490 4,490 0 0.00 42 15,100 67,715,000 1 198 DMAS Puradelta Lestari Tbk. 234 236 2 0.85 2,740 51,751,100 12,065,382,800 1 199 DMMX Digital Mediatama Maxima Tbk. 230 222 -8 -3.48 649 9,404,400 2,107,583,200 2 200 DMND Diamond Food Indonesia Tbk. 950 950 0 0.00 43 18,600 17,631,500 1 201 DNAR Bank Oke Indonesia Tbk. 230 230 0 0.00 3 1,300 303,400 1 202 DNET Indoritel Makmur Internasional Tbk. 3,480 3,480 0 0.00 1 100 348,000 2 203 DOID Delta Dunia Makmur Tbk. 274 274 0 0.00 5,405 82,364,600 23,025,054,200 1 204 DPNS Duta Pertiwi Nusantara Tbk. 250 244 -6 -2.40 3 1,600 390,600 1 205 DPUM Dua Putra Utama Makmur Tbk. 59 61 2 3.39 20 91,600 5,387,100 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 66 66 0 0.00 18 91,800 6,054,000 1 207 DSNG Dharma Satya Nusantara Tbk. 420 442 22 5.24 648 5,765,700 2,514,416,000 1 208 DSSA Dian Swastatika Sentosa Tbk 20,400 20,400 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 372 366 -6 -1.61 880 5,119,100 1,870,208,400 1 210 DUTI Duta Pertiwi Tbk 4,190 4,190 0 0.00 4 1,700 7,123,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,450 3,040 590 24.08 322 320,100 891,880,000 1 212 DWGL Dwi Guna Laksana Tbk. 236 224 -12 -5.08 7 1,600 355,800 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 23 12,743,400 637,170,000 1 214 EAST Eastparc Hotel Tbk. 53 54 1 1.89 38 679,700 35,984,200 2 215 ECII Electronic City Indonesia Tbk. 700 700 0 0.00 7 22,800 15,932,500 2 216 EKAD Ekadharma International Tbk. 1,230 1,235 5 0.41 186 274,400 338,284,000 1 217 ELSA Elnusa Tbk. 242 242 0 0.00 1,740 30,352,800 7,458,245,200 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 1 100 5,000 1 219 EMDE Megapolitan Developments Tbk. 202 202 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. 5,475 5,100 -375 -6.85 8 5,900 30,690,000 1 221 ENRG Energi Mega Persada Tbk. 50 50 0 0.00 116 2,180,000 110,403,300 2 222 ENVY Envy Technologies Indonesia Tbk. 95 95 0 0.00 3,411 309,870,400 29,465,575,500 2 223 EPAC Megalestari Epack Sentosaraya Tbk. 262 256 -6 -2.29 457 2,657,700 696,235,800 2 224 EPMT Enseval Putera Megatrading Tbk. 1,875 1,875 0 0.00 4 2,200 4,125,500 2 225 ERAA Erajaya Swasembada Tbk. 1,670 1,680 10 0.60 2,922 10,582,300 17,805,295,000 1 226 ERTX Eratex Djaja Tbk. 129 121 -8 -6.20 11 9,200 1,110,200 2 227 ESIP Sinergi Inti Plastindo Tbk. 222 214 -8 -3.60 288 1,870,900 404,849,200 2 228 ESSA Surya Esa Perkasa Tbk. 156 156 0 0.00 103 2,366,600 369,047,700 1 229 ESTA Esta Multi Usaha Tbk. 100 104 4 4.00 6 7,400 715,800 2 230 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 16 2,300 115,000 1 231 ETWA Eterindo Wahanatama Tbk 73 75 2 2.74 7 6,200 450,100 1 232 EXCL XL Axiata Tbk. 2,430 2,610 180 7.41 15,072 58,717,500 149,423,193,000 1 233 FAST Fast Food Indonesia Tbk. 905 900 -5 -0.55 53 84,800 76,333,000 2 234 FASW Fajar Surya Wisesa Tbk. 6,950 6,850 -100 -1.44 3 800 5,485,000 1 235 FILM MD Pictures Tbk. 165 162 -3 -1.82 177 1,027,700 167,975,800 1 236 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. 130 135 5 3.85 513 2,622,700 348,149,100 2 238 FISH FKS Multi Agro Tbk. 2,770 2,790 20 0.72 5 1,200 3,329,000 2 239 FITT Hotel Fitra International Tbk. 66 66 0 0.00 7 25,300 1,656,200 2 240 FMII Fortune Mate Indonesia Tbk 745 700 -45 -6.04 6 13,500 9,383,000 2 241 FOOD Sentra Food Indonesia Tbk. 131 122 -9 -6.87 219 3,436,700 419,723,900 2 242 FORU Fortune Indonesia Tbk 83 78 -5 -6.02 7 12,000 936,000 2 243 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 20 750,100 37,505,000 1 244 FPNI Lotte Chemical Titan Tbk. 96 94 -2 -2.08 264 2,410,900 227,804,200 2 245 FREN Smartfren Telecom Tbk. 128 120 -8 -6.25 20,307 690,940,500 83,653,506,900 1 246 FUJI Fuji Finance Indonesia Tbk. 106 104 -2 -1.89 5 700 73,000 2 247 GAMA Aksara Global Development Tbk. 50 50 0 0.00 0 0 0 1 248 GDST Gunawan Dianjaya Steel Tbk. 55 56 1 1.82 245 3,226,000 184,294,700 2 249 GDYR Goodyear Indonesia Tbk. 1,425 1,425 0 0.00 1 1,400 1,995,000 1 250 GEMA Gema Grahasarana Tbk. 372 368 -4 -1.08 6 20,800 7,655,000 2 251 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. 51,000 50,900 -100 -0.20 2,661 796,100 40,618,532,500 1 253 GGRP Gunung Raja Paksi Tbk. 288 288 0 0.00 8 3,000 825,200 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. 1,560 1,655 95 6.09 4 800 1,260,000 1 255 GIAA Garuda Indonesia (Persero) Tbk. 254 256 2 0.79 1,482 17,965,600 4,555,054,400 1 256 GJTL Gajah Tunggal Tbk. 550 555 5 0.91 421 3,254,400 1,811,665,500 1 257 GLOB Global Teleshop Tbk. 144 134 -10 -6.94 8 6,100 817,400 2 258 GLVA Galva Technologies Tbk. 320 320 0 0.00 0 0 0 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. 82 81 -1 -1.22 192 1,942,000 157,917,200 1 260 GMTD Gowa Makassar Tourism Development Tbk. 17,975 17,975 0 0.00 0 0 0 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. 204 199 -5 -2.45 28 43,000 8,355,900 2 262 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. 1,300 1,305 5 0.38 129 214,900 279,674,500 1 264 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 20 500,300 25,015,000 1 265 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. 91 96 5 5.49 10 3,100 297,000 2 267 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 268 GWSA Greenwood Sejahtera Tbk. 100 100 0 0.00 18 17,400 1,707,500 1 269 GZCO Gozco Plantations Tbk. 50 50 0 0.00 1 10,000 500,000 1 270 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 271 HDFA Radana Bhaskara Finance Tbk. 150 150 0 0.00 0 0 0 1 272 HDIT Hensel Davest Indonesia Tbk. 505 480 -25 -4.95 5 1,500 736,200 1 273 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. 3,150 3,150 0 0.00 79 300,100 942,946,000 1 275 HELI Jaya Trishindo Tbk. 195 195 0 0.00 1 200 39,000 2 276 HERO Hero Supermarket Tbk. 835 845 10 1.20 6 1,700 1,388,500 1 277 HEXA Hexindo Adiperkasa Tbk. 3,490 3,580 90 2.58 165 118,300 421,801,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. 585 600 15 2.56 10 11,600 6,832,500 1 279 HKMU HK Metals Utama Tbk. 74 74 0 0.00 1,225 43,418,100 3,248,467,400 1 280 HMSP H.M. Sampoerna Tbk. 1,720 1,715 -5 -0.29 5,711 34,424,500 59,346,602,000 1 281 HOKI Buyung Poetra Sembada Tbk. 645 645 0 0.00 529 9,399,800 6,023,818,500 1 282 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 283 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 10 6,500 325,000 1 284 HRME Menteng Heritage Realty Tbk. 52 51 -1 -1.92 160 4,163,400 212,747,700 2 285 HRTA Hartadinata Abadi Tbk. 258 250 -8 -3.10 352 2,528,100 648,028,600 1 286 HRUM Harum Energy Tbk. 1,415 1,390 -25 -1.77 375 653,800 911,653,500 1 287 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 288 IBFN Intan Baruprana Finance Tbk. 300 300 0 0.00 7 29,400 8,818,000 2 289 IBST Inti Bangun Sejahtera Tbk. 8,200 8,200 0 0.00 0 0 0 1 290 ICBP Indofood CBP Sukses Makmur Tbk. 10,150 10,250 100 0.99 3,724 8,840,200 90,337,847,500 1 291 ICON Island Concepts Indonesia Tbk. 58 57 -1 -1.72 14 14,600 813,400 2 292 IDPR Indonesia Pondasi Raya Tbk. 180 181 1 0.56 7 22,200 3,891,600 1 293 IFII Indonesia Fibreboard Industry Tbk. 129 130 1 0.78 63 212,100 27,285,100 1 294 IFSH Ifishdeco Tbk. 420 420 0 0.00 6 1,700 703,000 2 295 IGAR Champion Pacific Indonesia Tbk. 324 306 -18 -5.56 126 911,900 286,183,200 1 296 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 297 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 0 0 0 1 298 IKAN Era Mandiri Cemerlang Tbk. 560 555 -5 -0.89 12,832 74,104,900 42,915,655,000 2 299 IKBI Sumi Indo Kabel Tbk. 236 238 2 0.85 9 18,100 4,192,800 2 300 IMAS Indomobil Sukses Internasional Tbk. 660 620 -40 -6.06 3,106 36,239,500 22,792,141,500 1 301 IMJS Indomobil Multi Jasa Tbk. 254 254 0 0.00 751 9,521,100 2,463,127,000 1 302 IMPC Impack Pratama Industri Tbk. 1,255 1,250 -5 -0.40 77 610,600 764,012,000 2 303 INAF Indofarma Tbk. 3,230 3,300 70 2.17 2,356 4,706,100 15,574,379,000 1 304 INAI Indal Aluminium Industry Tbk. 340 334 -6 -1.76 1 100 33,400 2 305 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 2 54,400 2,720,000 2 306 INCI Intanwijaya Internasional Tbk 650 640 -10 -1.54 92 113,400 72,403,000 1 307 INCO Vale Indonesia Tbk. 3,540 3,560 20 0.56 1,597 5,731,300 20,351,900,000 1 308 INDF Indofood Sukses Makmur Tbk. 7,050 7,225 175 2.48 5,329 13,482,600 96,808,692,500 1 309 INDO Royalindo Investa Wijaya Tbk. 124 123 -1 -0.81 185 203,700 24,822,500 2 310 INDR Indo-Rama Synthetics Tbk. 2,270 2,310 40 1.76 8 15,600 35,273,000 1 311 INDS Indospring Tbk. 1,970 2,050 80 4.06 33 7,400 14,773,500 1 312 INDX Tanah Laut Tbk 55 55 0 0.00 1 200 11,000 2 313 INDY Indika Energy Tbk. 1,035 1,050 15 1.45 3,541 20,321,300 21,505,169,500 1 314 INKP Indah Kiat Pulp & Paper Tbk. 9,475 9,875 400 4.22 9,007 23,965,300 234,207,800,000 1 315 INOV Inocycle Technology Group Tbk. 222 220 -2 -0.90 28 35,900 7,960,400 2 316 INPC Bank Artha Graha Internasional Tbk. 51 50 -1 -1.96 55 711,200 35,763,900 1 317 INPP Indonesian Paradise Property Tbk. 695 695 0 0.00 0 0 0 2 318 INPS Indah Prakasa Sentosa Tbk. 1,700 1,630 -70 -4.12 22 11,200 18,002,000 2 319 INRU Toba Pulp Lestari Tbk. 750 750 0 0.00 0 0 0 2 320 INTA Intraco Penta Tbk. 280 280 0 0.00 3 5,300 1,484,000 2 321 INTD Inter Delta Tbk 135 131 -4 -2.96 11 11,700 1,524,100 2 322 INTP Indocement Tunggal Prakarsa Tbk. 11,825 11,825 0 0.00 2,196 2,704,300 32,093,570,000 1 323 IPCC Indonesia Kendaraan Terminal Tbk. 422 406 -16 -3.79 1,200 6,168,300 2,500,419,400 2 324 IPCM Jasa Armada Indonesia Tbk. 222 224 2 0.90 70 189,100 41,739,600 2 325 IPOL Indopoly Swakarsa Industry Tbk. 84 81 -3 -3.57 56 208,500 17,296,400 1 326 IPTV MNC Vision Networks Tbk. 328 312 -16 -4.88 14,178 38,184,100 12,318,552,200 1 327 IRRA Itama Ranoraya Tbk. 590 590 0 0.00 1,108 7,611,300 4,503,541,000 2 328 ISAT Indosat Tbk. 2,390 2,510 120 5.02 4,049 12,907,200 32,083,475,000 1 329 ISSP Steel Pipe Industry of Indonesia Tbk. 126 132 6 4.76 1,715 20,469,200 2,703,057,400 1 330 ITIC Indonesian Tobacco Tbk. 875 845 -30 -3.43 1,499 3,832,700 3,352,774,500 2 331 ITMA Sumber Energi Andalan Tbk. 410 410 0 0.00 0 0 0 2 332 ITMG Indo Tambangraya Megah Tbk. 8,125 8,175 50 0.62 2,212 3,425,000 28,088,415,000 1 333 JAST Jasnita Telekomindo Tbk. 68 65 -3 -4.41 1,859 35,201,000 2,409,595,000 2 334 JAWA Jaya Agra Wattie Tbk. 55 55 0 0.00 15 39,200 2,078,000 1 335 JAYA Armada Berjaya Trans Tbk. 74 75 1 1.35 106 705,000 53,201,400 2 336 JECC Jembo Cable Company Tbk. 5,950 5,950 0 0.00 0 0 0 2 337 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 338 JIHD Jakarta International Hotels & Development Tbk. 480 448 -32 -6.67 45 343,200 154,510,600 2 339 JKON Jaya Konstruksi Manggala Pratama Tbk. 338 340 2 0.59 22 391,400 131,373,200 1 340 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 204 199 -5 -2.45 25 34,100 6,496,600 2 342 JPFA Japfa Comfeed Indonesia Tbk. 1,100 1,100 0 0.00 2,330 13,465,500 14,790,956,500 1 343 JRPT Jaya Real Property Tbk. 424 432 8 1.89 557 2,156,800 927,342,200 1 344 JSKY Sky Energy Indonesia Tbk. 80 80 0 0.00 400 4,138,800 329,549,400 1 345 JSMR Jasa Marga (Persero) Tbk. 4,120 4,140 20 0.49 3,112 7,242,500 30,003,457,000 1 346 JSPT Jakarta Setiabudi Internasional Tbk. 995 995 0 0.00 0 0 0 2 347 JTPE Jasuindo Tiga Perkasa Tbk. 790 820 30 3.80 74 2,372,200 1,891,319,500 2 348 KAEF Kimia Farma Tbk. 3,230 3,260 30 0.93 5,743 17,534,700 57,421,594,000 1 349 KARW ICTSI Jasa Prima Tbk. 50 52 2 4.00 9 9,300 482,900 2 350 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 33 111,500 5,575,200 2 351 KBAG Karya Bersama Anugerah Tbk. 244 228 -16 -6.56 72 273,200 62,593,200 2 352 KBLI KMI Wire & Cable Tbk. 368 370 2 0.54 145 473,800 174,992,800 1 353 KBLM Kabelindo Murni Tbk. 202 206 4 1.98 51 105,600 21,817,000 2 354 KBLV First Media Tbk. 296 296 0 0.00 0 0 0 2 355 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 356 KDSI Kedawung Setia Industrial Tbk. 725 730 5 0.69 3 400 297,000 2 357 KEEN Kencana Energi Lestari Tbk. 314 318 4 1.27 910 7,692,400 2,562,428,800 1 358 KEJU Mulia Boga Raya Tbk. 1,070 1,065 -5 -0.47 78 176,800 191,311,500 2 359 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 0 0 0 2 360 KICI Kedaung Indah Can Tbk 226 226 0 0.00 0 0 0 1 361 KIJA Kawasan Industri Jababeka Tbk. 142 144 2 1.41 81 351,000 50,109,900 1 362 KINO Kino Indonesia Tbk. 3,270 3,240 -30 -0.92 156 629,600 2,053,657,000 1 363 KIOS Kioson Komersial Indonesia Tbk. 160 194 34 21.25 15 8,600 1,387,100 2 364 KJEN Krida Jaringan Nusantara Tbk. 1,240 1,240 0 0.00 0 0 0 2 365 KKGI Resource Alam Indonesia Tbk. 208 202 -6 -2.88 9 8,400 1,679,200 1 366 KLBF Kalbe Farma Tbk. 1,615 1,625 10 0.62 5,269 45,146,800 73,126,916,500 1 367 KMTR Kirana Megatara Tbk. 324 310 -14 -4.32 33 109,300 33,583,400 2 368 KOBX Kobexindo Tractors Tbk. 90 89 -1 -1.11 16 12,200 1,098,900 1 369 KOIN Kokoh Inti Arebama Tbk 103 100 -3 -2.91 2 6,800 680,000 2 370 KONI Perdana Bangun Pusaka Tbk 525 525 0 0.00 1 100 52,500 2 371 KOPI Mitra Energi Persada Tbk. 484 500 16 3.31 20 38,100 19,137,500 2 372 KOTA DMS Propertindo Tbk. 645 640 -5 -0.78 489 11,008,500 7,038,795,000 1 373 KPAL Steadfast Marine Tbk. 57 61 4 7.02 221 2,593,000 156,316,700 1 374 KPAS Cottonindo Ariesta Tbk. 51 51 0 0.00 52 1,235,900 61,804,500 2 375 KPIG MNC Land Tbk. 109 108 -1 -0.92 382 4,660,700 497,824,500 2 376 KRAH Grand Kartech Tbk. 505 480 -25 -4.95 2 200 103,500 2 377 KRAS Krakatau Steel (Persero) Tbk. 372 376 4 1.08 5,209 77,019,700 29,266,441,800 1 378 KREN Kresna Graha Investama Tbk. 93 90 -3 -3.23 1,003 13,581,100 1,223,842,300 1 379 LAND Trimitra Propertindo Tbk. 212 198 -14 -6.60 44 190,800 39,597,500 2 380 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 381 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 382 LCKM LCK Global Kedaton Tbk. 374 372 -2 -0.53 2 10,100 3,777,200 2 383 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 0 0 0 1 384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,250 5,250 0 0.00 0 0 0 1 385 LINK Link Net Tbk. 1,935 1,920 -15 -0.78 571 1,068,400 2,059,077,000 1 386 LION Lion Metal Works Tbk. 280 282 2 0.71 6 7,700 2,171,400 1 387 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 12 1,400 70,000 2 388 LMPI Langgeng Makmur Industri Tbk. 79 81 2 2.53 1 200 16,200 2 389 LMSH Lionmesh Prima Tbk. 246 246 0 0.00 0 0 0 2 390 LPCK Lippo Cikarang Tbk 790 795 5 0.63 564 3,405,200 2,761,345,000 1 391 LPGI Lippo General Insurance Tbk. 3,900 3,860 -40 -1.03 115 71,300 274,494,000 1 392 LPIN Multi Prima Sejahtera Tbk 218 224 6 2.75 8 10,500 2,320,400 2 393 LPKR Lippo Karawaci Tbk. 140 139 -1 -0.71 507 8,460,100 1,190,067,400 1 394 LPLI Star Pacific Tbk 76 76 0 0.00 0 0 0 2 395 LPPF Matahari Department Store Tbk. 1,260 1,300 40 3.17 10,230 66,396,600 88,054,133,500 1 396 LPPS Lippo Securities Tbk. 74 72 -2 -2.70 21 41,300 3,163,200 2 397 LRNA Eka Sari Lorena Transport Tbk. 166 157 -9 -5.42 14 23,900 3,750,800 2 398 LSIP PP London Sumatra Indonesia Tbk. 990 1,005 15 1.52 3,756 41,613,000 42,133,786,000 1 399 LTLS Lautan Luas Tbk. 436 432 -4 -0.92 26 55,200 23,943,000 1 400 LUCK Sentral Mitra Informatika Tbk. 204 196 -8 -3.92 900 5,388,400 1,071,007,000 2 401 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 402 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 403 MAIN Malindo Feedmill Tbk. 615 610 -5 -0.81 1,032 7,009,000 4,297,795,000 1 404 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 4 1,800 90,000 1 405 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 406 MAPA Map Aktif Adiperkasa Tbk. 2,190 2,290 100 4.57 566 1,313,800 2,942,505,000 2 407 MAPB MAP Boga Adiperkasa Tbk. 1,340 1,340 0 0.00 0 0 0 2 408 MAPI Mitra Adiperkasa Tbk. 695 695 0 0.00 3,037 28,105,600 19,834,727,500 1 409 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 6 11,300 565,000 2 410 MARK Mark Dynamics Indonesia Tbk. 885 835 -50 -5.65 1,799 10,676,300 8,951,418,500 1 411 MASA Multistrada Arah Sarana Tbk. 565 565 0 0.00 2 600 339,000 1 412 MAYA Bank Mayapada Internasional Tbk. 6,500 6,500 0 0.00 0 0 0 1 413 MBAP Mitrabara Adiperdana Tbk. 1,820 2,270 450 24.73 658 891,500 1,933,297,000 2 414 MBSS Mitrabahtera Segara Sejati Tbk. 416 412 -4 -0.96 145 743,000 307,044,000 1 415 MBTO Martina Berto Tbk. 68 69 1 1.47 9 8,200 565,800 1 416 MCAS M Cash Integrasi Tbk. 2,200 2,190 -10 -0.45 258 1,505,700 3,309,523,000 2 417 MCOR Bank China Construction Bank Indonesia Tbk. 129 125 -4 -3.10 302 6,135,700 776,214,800 1 418 MDIA Intermedia Capital Tbk. 50 50 0 0.00 0 0 0 1 419 MDKA Merdeka Copper Gold Tbk. 1,810 1,770 -40 -2.21 15,779 98,448,500 177,771,602,000 2 420 MDKI Emdeki Utama Tbk. 155 156 1 0.65 34 136,700 20,463,700 2 421 MDLN Modernland Realty Tbk. 55 56 1 1.82 474 18,053,200 1,011,349,700 1 422 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 423 MEDC Medco Energi Internasional Tbk. 540 525 -15 -2.78 7,357 129,269,200 69,883,811,500 1 424 MEGA Bank Mega Tbk. 7,050 7,050 0 0.00 2 1,200 8,460,000 1 425 MERK Merck Tbk. 3,380 3,300 -80 -2.37 204 176,600 585,254,000 2 426 META Nusantara Infrastructure Tbk. 111 112 1 0.90 19 111,200 12,454,800 1 427 MFIN Mandala Multifinance Tbk. 950 990 40 4.21 48 17,600 17,014,000 2 428 MFMI Multifiling Mitra Indonesia Tbk. 520 525 5 0.96 18 31,900 16,639,000 2 429 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 430 MGRO Mahkota Group Tbk. 835 835 0 0.00 397 3,881,000 3,241,978,500 1 431 MICE Multi Indocitra Tbk. 298 300 2 0.67 28 26,900 8,077,000 2 432 MIDI Midi Utama Indonesia Tbk. 1,315 1,315 0 0.00 0 0 0 2 433 MIKA Mitra Keluarga Karyasehat Tbk. 2,300 2,390 90 3.91 2,550 25,099,200 59,213,650,000 1 434 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 2 10,300 515,000 2 435 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 436 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 437 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 1 100 5,000 2 438 MKPI Metropolitan Kentjana Tbk. 14,375 14,375 0 0.00 0 0 0 2 439 MLBI Multi Bintang Indonesia Tbk. 9,650 9,625 -25 -0.26 51 48,200 463,935,000 1 440 MLIA Mulia Industrindo Tbk 515 510 -5 -0.97 233 5,364,700 2,716,853,800 2 441 MLPL Multipolar Tbk. 50 50 0 0.00 154 1,968,800 98,440,000 1 442 MLPT Multipolar Technology Tbk. 580 605 25 4.31 1,631 2,846,800 1,824,919,000 1 443 MMLP Mega Manunggal Property Tbk. 188 187 -1 -0.53 105 6,824,900 1,277,021,900 2 444 MNCN Media Nusantara Citra Tbk. 955 945 -10 -1.05 13,703 251,730,600 237,465,255,000 1 445 MOLI Madusari Murni Indah Tbk. 900 895 -5 -0.56 6 3,100 2,782,500 2 446 MPMX Mitra Pinasthika Mustika Tbk. 480 476 -4 -0.83 409 1,153,500 551,630,600 1 447 MPOW Megapower Makmur Tbk. 57 54 -3 -5.26 23 69,900 3,777,400 2 448 MPPA Matahari Putra Prima Tbk. 111 110 -1 -0.90 187 1,660,000 185,243,100 1 449 MPRO Maha Properti Indonesia Tbk. 940 900 -40 -4.26 2 1,100 990,000 2 450 MRAT Mustika Ratu Tbk. 134 136 2 1.49 51 84,000 11,392,800 1 451 MREI Maskapai Reasuransi Indonesia Tbk. 5,200 4,840 -360 -6.92 15 4,400 21,498,000 2 452 MSIN MNC Studios International Tbk. 316 302 -14 -4.43 1,996 10,574,200 3,309,888,200 2 453 MSKY MNC Sky Vision Tbk. 1,025 955 -70 -6.83 31 23,800 22,791,000 1 454 MTDL Metrodata Electronics Tbk. 1,565 1,535 -30 -1.92 728 2,358,200 3,609,490,000 1 455 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 456 MTLA Metropolitan Land Tbk. 390 390 0 0.00 17 66,100 25,833,200 1 457 MTPS Meta Epsi Tbk. 182 170 -12 -6.59 23 33,800 5,747,500 2 458 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 459 MTSM Metro Realty Tbk. 200 200 0 0.00 0 0 0 2 460 MTWI Malacca Trust Wuwungan Insurance Tbk. 51 51 0 0.00 1 100 5,100 2 461 MYOH Samindo Resources Tbk. 1,125 1,110 -15 -1.33 57 99,200 109,651,500 1 462 MYOR Mayora Indah Tbk. 2,250 2,280 30 1.33 1,462 3,215,600 7,336,304,000 1 463 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 464 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 465 MYTX Asia Pacific Investama Tbk. 54 54 0 0.00 2 200 10,800 1 466 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 467 NATO Nusantara Properti Internasional Tbk. 290 276 -14 -4.83 100 516,600 143,743,000 2 468 NELY Pelayaran Nelly Dwi Putri Tbk. 130 131 1 0.77 2 300 39,300 2 469 NFCX NFC Indonesia Tbk. 1,900 1,895 -5 -0.26 53 219,700 405,037,500 2 470 NICK Charnic Capital Tbk. 336 336 0 0.00 0 0 0 2 471 NIKL Pelat Timah Nusantara Tbk. 865 865 0 0.00 487 1,465,600 1,271,639,000 1 472 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 473 NIRO City Retail Developments Tbk. 137 135 -2 -1.46 2 300 40,000 2 474 NISP Bank OCBC NISP Tbk. 710 720 10 1.41 32 496,400 357,396,000 1 475 NOBU Bank Nationalnobu Tbk. 720 695 -25 -3.47 8 2,700 1,872,500 1 476 NRCA Nusa Raya Cipta Tbk. 316 306 -10 -3.16 107 402,000 124,480,600 1 477 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 478 NZIA Nusantara Almazia Tbk. 170 170 0 0.00 1 100 17,000 1 479 OASA Protech Mitra Perkasa Tbk. 398 398 0 0.00 0 0 0 2 480 OCAP Onix Capital Tbk. 174 174 0 0.00 0 0 0 2 481 OKAS Ancora Indonesia Resources Tbk. 77 77 0 0.00 46 1,689,800 129,512,200 2 482 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 483 OPMS Optima Prima Metal Sinergi Tbk. 138 139 1 0.72 350 2,534,200 352,433,300 2 484 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 0 0 0 1 485 PALM Provident Agro Tbk. 306 290 -16 -5.23 82 794,600 235,126,200 2 486 PAMG Bima Sakti Pertiwi Tbk. 74 69 -5 -6.76 5,519 72,645,300 5,030,796,400 1 487 PANI Pratama Abadi Nusa Industri Tbk. 63 67 4 6.35 28 118,400 7,730,700 2 488 PANR Panorama Sentrawisata Tbk. 82 83 1 1.22 92 497,400 40,997,200 1 489 PANS Panin Sekuritas Tbk. 805 820 15 1.86 207 1,043,600 852,701,500 1 490 PBID Panca Budi Idaman Tbk. 870 865 -5 -0.57 151 268,100 232,204,500 1 491 PBRX Pan Brothers Tbk. 250 250 0 0.00 129 1,285,800 324,047,600 1 492 PBSA Paramita Bangun Sarana Tbk. 750 735 -15 -2.00 1 100 73,500 1 493 PCAR Prima Cakrawala Abadi Tbk. 378 374 -4 -1.06 7 22,300 8,212,200 2 494 PDES Destinasi Tirta Nusantara Tbk 450 450 0 0.00 0 0 0 2 495 PEGE Panca Global Kapital Tbk. 142 145 3 2.11 40 75,000 10,710,400 2 496 PEHA Phapros Tbk. 1,805 1,815 10 0.55 362 653,900 1,192,614,500 1 497 PGAS Perusahaan Gas Negara Tbk. 1,220 1,235 15 1.23 5,205 79,605,200 97,905,206,500 1 498 PGJO Tourindo Guide Indonesia Tbk. 51 50 -1 -1.96 5 4,700 239,700 3 499 PGLI Pembangunan Graha Lestari Indah Tbk. 190 181 -9 -4.74 8 5,000 905,000 2 500 PGUN Pradiksi Gunatama Tbk. 338 340 2 0.59 48 129,800 45,688,200 1 501 PICO Pelangi Indah Canindo Tbk 173 174 1 0.58 224 477,500 84,613,500 2 502 PJAA Pembangunan Jaya Ancol Tbk. 530 535 5 0.94 28 16,300 8,579,500 1 503 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 5 33,800 1,690,000 2 504 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 505 PLIN Plaza Indonesia Realty Tbk. 2,450 2,550 100 4.08 3 2,700 6,882,000 1 506 PMJS Putra Mandiri Jembar Tbk. 128 128 0 0.00 0 0 0 2 507 PNBN Bank Pan Indonesia Tbk 815 810 -5 -0.61 2,419 34,482,000 28,562,997,500 1 508 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 2,428 18,239,000 914,119,300 1 509 PNIN Paninvest Tbk. 720 745 25 3.47 303 1,382,700 1,053,843,000 1 510 PNLF Panin Financial Tbk. 185 206 21 11.35 14,205 473,108,800 98,474,285,200 1 511 PNSE Pudjiadi & Sons Tbk. 900 900 0 0.00 0 0 0 2 512 POLA Pool Advista Finance Tbk. 52 51 -1 -1.92 50 73,100 3,785,500 2 513 POLI Pollux Investasi Internasional Tbk. 1,210 1,145 -65 -5.37 33 26,800 30,324,500 2 514 POLL Pollux Properti Indonesia Tbk. 3,780 3,900 120 3.17 95 18,200 70,187,000 1 515 POLU Golden Flower Tbk. 910 850 -60 -6.59 11 3,000 2,602,000 2 516 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 2 5,900 295,000 2 517 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 518 PORT Nusantara Pelabuhan Handal Tbk. 452 452 0 0.00 0 0 0 2 519 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 2 1,000 50,000 2 520 POWR Cikarang Listrindo Tbk. 630 630 0 0.00 882 9,673,100 6,104,270,000 2 521 PPGL Prima Globalindo Logistik Tbk. 193 194 1 0.52 127 1,771,300 343,075,200 3 522 PPRE PP Presisi Tbk. 179 178 -1 -0.56 1,945 9,090,000 1,621,617,000 1 523 PPRO PP Properti Tbk. 50 50 0 0.00 150 1,412,600 70,630,000 1 524 PRAS Prima Alloy Steel Universal Tbk. 138 134 -4 -2.90 7 2,800 374,200 1 525 PRDA Prodia Widyahusada Tbk. 3,000 3,030 30 1.00 4 400 1,209,000 1 526 PRIM Royal Prima Tbk. 258 270 12 4.65 6 4,100 1,108,000 2 527 PSAB J Resources Asia Pasifik Tbk. 258 252 -6 -2.33 4,026 52,081,500 13,398,918,800 2 528 PSDN Prasidha Aneka Niaga Tbk 111 113 2 1.80 1 300 33,900 2 529 PSGO Palma Serasih Tbk. 113 110 -3 -2.65 28 22,900 2,573,800 2 530 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 0 0 0 2 531 PSSI Pelita Samudera Shipping Tbk. 165 161 -4 -2.42 37 256,700 41,702,700 1 532 PTBA Bukit Asam Tbk. 2,060 2,070 10 0.49 3,588 12,773,500 26,371,595,000 1 533 PTIS Indo Straits Tbk. 164 164 0 0.00 0 0 0 1 534 PTPP PP (Persero) Tbk. 1,010 990 -20 -1.98 4,068 34,017,200 34,015,008,500 1 535 PTPW Pratama Widya Tbk. 1,625 1,635 10 0.62 2,424 12,999,800 20,637,082,000 2 536 PTRO Petrosea Tbk. 1,930 1,900 -30 -1.55 338 805,300 1,546,701,000 1 537 PTSN Sat Nusapersada Tbk 228 244 16 7.02 1,693 15,009,600 3,648,913,200 1 538 PTSP Pioneerindo Gourmet International Tbk. 5,275 5,275 0 0.00 0 0 0 2 539 PUDP Pudjiadi Prestige Tbk. 220 220 0 0.00 0 0 0 1 540 PURA Putra Rajawali Kencana Tbk. 129 134 5 3.88 19,211 83,703,100 11,059,917,400 2 541 PURE Trinitan Metals and Minerals Tbk. 113 113 0 0.00 132 2,813,000 316,991,700 1 542 PWON Pakuwon Jati Tbk. 406 400 -6 -1.48 5,205 77,521,800 31,283,705,000 1 543 PYFA Pyridam Farma Tbk 960 990 30 3.12 710 2,013,100 1,982,780,000 2 544 PZZA Sarimelati Kencana Tbk. 620 625 5 0.81 557 3,176,700 1,994,869,000 1 545 RAJA Rukun Raharja Tbk. 115 114 -1 -0.87 919 11,029,000 1,270,914,900 1 546 RALS Ramayana Lestari Sentosa Tbk. 625 630 5 0.80 4,400 81,597,600 52,402,407,000 1 547 RANC Supra Boga Lestari Tbk. 430 426 -4 -0.93 386 1,054,500 453,171,200 1 548 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 2 2,100 105,000 1 549 RDTX Roda Vivatex Tbk 5,700 5,700 0 0.00 0 0 0 1 550 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 19 1,326,900 66,345,000 2 551 RELI Reliance Sekuritas Indonesia Tbk. 340 328 -12 -3.53 3 700 236,200 1 552 RICY Ricky Putra Globalindo Tbk 84 87 3 3.57 5 1,400 120,900 1 553 RIGS Rig Tenders Indonesia Tbk. 228 224 -4 -1.75 17 15,400 3,520,000 2 554 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 555 RISE Jaya Sukses Makmur Sentosa Tbk. 420 420 0 0.00 72 321,100 135,585,800 2 556 RMBA Bentoel Internasional Investama Tbk. 246 262 16 6.50 49 378,300 94,460,000 1 557 RODA Pikko Land Development Tbk. 50 50 0 0.00 7 450,200 22,510,000 2 558 RONY Aesler Grup Internasional Tbk. 96 100 4 4.17 28 66,900 6,325,200 2 559 ROTI Nippon Indosari Corpindo Tbk. 1,225 1,225 0 0.00 74 107,500 130,902,500 1 560 RUIS Radiant Utama Interinsco Tbk. 224 226 2 0.89 151 2,518,600 582,389,600 2 561 SAFE Steady Safe Tbk 194 194 0 0.00 64 311,800 60,175,000 2 562 SAME Sarana Meditama Metropolitan Tbk. 76 81 5 6.58 760 10,665,500 852,323,300 2 563 SAMF Saraswanti Anugerah Makmur Tbk. 356 358 2 0.56 36 29,200 10,393,200 1 564 SAPX Satria Antaran Prima Tbk. 2,210 2,190 -20 -0.90 19 21,200 46,622,000 2 565 SATU Kota Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 566 SBAT Sejahtera Bintang Abadi Textile Tbk. 189 191 2 1.06 769 12,544,900 2,440,679,000 2 567 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,850 9,825 -25 -0.25 9 1,700 16,540,000 1 568 SCMA Surya Citra Media Tbk. 1,260 1,245 -15 -1.19 4,270 18,762,300 23,451,088,500 1 569 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 570 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 0 0 0 2 571 SDPC Millennium Pharmacon International Tbk. 122 118 -4 -3.28 33 55,600 6,580,400 1 572 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 740 800 60 8.11 3 1,200 960,000 1 573 SFAN Surya Fajar Capital Tbk. 965 970 5 0.52 25 45,800 42,905,000 2 574 SGER Sumber Global Energy Tbk. 262 244 -18 -6.87 7,136 77,466,400 21,242,744,600 2 575 SGRO Sampoerna Agro Tbk. 1,735 1,700 -35 -2.02 126 462,700 794,008,000 1 576 SHID Hotel Sahid Jaya International Tbk. 3,700 3,700 0 0.00 0 0 0 2 577 SHIP Sillo Maritime Perdana Tbk. 580 580 0 0.00 82 324,500 186,942,500 2 578 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,370 1,365 -5 -0.36 1,381 2,904,100 3,983,014,000 1 579 SILO Siloam International Hospitals Tbk. 4,650 4,680 30 0.65 103 130,000 608,060,000 1 580 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 581 SIMP Salim Ivomas Pratama Tbk. 316 322 6 1.90 1,010 9,199,000 2,972,659,800 1 582 SINI Singaraja Putra Tbk. 474 494 20 4.22 1 100 49,400 2 583 SIPD Sierad Produce Tbk. 1,150 1,150 0 0.00 0 0 0 2 584 SKBM Sekar Bumi Tbk. 308 290 -18 -5.84 2 1,100 319,000 2 585 SKLT Sekar Laut Tbk. 1,610 1,610 0 0.00 0 0 0 2 586 SKRN Superkrane Mitra Utama Tbk. 720 710 -10 -1.39 77 5,234,400 3,722,653,500 2 587 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 588 SLIS Gaya Abadi Sempurna Tbk. 5,175 5,125 -50 -0.97 52 238,400 1,228,817,500 2 589 SMAR Smart Tbk. 3,240 3,210 -30 -0.93 4 400 1,285,000 2 590 SMBR Semen Baturaja (Persero) Tbk. 515 498 -17 -3.30 2,387 17,977,700 9,028,549,400 1 591 SMCB Solusi Bangun Indonesia Tbk. 1,030 1,020 -10 -0.97 28 66,900 68,652,500 1 592 SMDM Suryamas Dutamakmur Tbk. 97 97 0 0.00 3 900 86,800 2 593 SMDR Samudera Indonesia Tbk. 246 244 -2 -0.81 197 834,500 204,136,000 1 594 SMGR Semen Indonesia (Persero) Tbk. 9,850 9,725 -125 -1.27 1,704 3,567,000 34,799,492,500 1 595 SMKL Satyamitra Kemas Lestari Tbk. 178 178 0 0.00 10 78,000 13,883,300 1 596 SMMA Sinarmas Multiartha Tbk. 17,000 17,000 0 0.00 0 0 0 1 597 SMMT Golden Eagle Energy Tbk. 87 86 -1 -1.15 28 48,100 4,155,400 2 598 SMRA Summarecon Agung Tbk. 570 565 -5 -0.88 1,921 28,792,900 16,357,328,000 1 599 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 600 SMSM Selamat Sempurna Tbk. 1,320 1,320 0 0.00 900 2,287,300 2,978,544,500 1 601 SOCI Soechi Lines Tbk. 127 126 -1 -0.79 428 6,812,800 856,762,000 1 602 SOFA Boston Furniture Industries Tbk. 74 74 0 0.00 40 239,800 17,490,400 3 603 SONA Sona Topas Tourism Industry Tbk. 6,000 6,000 0 0.00 0 0 0 1 604 SOSS Shield On Service Tbk. 420 400 -20 -4.76 70 112,900 46,192,800 2 605 SOTS Satria Mega Kencana Tbk. 232 252 20 8.62 1 100 25,200 2 606 SPMA Suparma Tbk. 258 258 0 0.00 11 19,600 5,082,600 1 607 SPTO Surya Pertiwi Tbk. 440 440 0 0.00 35 137,900 60,455,200 2 608 SQMI Wilton Makmur Indonesia Tbk. 186 184 -2 -1.08 341 4,038,000 744,730,400 2 609 SRAJ Sejahteraraya Anugrahjaya Tbk. 135 132 -3 -2.22 27 387,400 50,481,400 1 610 SRIL Sri Rejeki Isman Tbk. 195 196 1 0.51 1,638 22,074,200 4,345,811,500 1 611 SRSN Indo Acidatama Tbk 56 54 -2 -3.57 490 12,490,400 684,179,400 1 612 SRTG Saratoga Investama Sedaya Tbk. 2,840 2,850 10 0.35 27 10,600 29,827,000 2 613 SSIA Surya Semesta Internusa Tbk. 348 348 0 0.00 913 13,118,100 4,587,097,800 1 614 SSMS Sawit Sumbermas Sarana Tbk. 835 835 0 0.00 83 309,800 257,915,000 1 615 SSTM Sunson Textile Manufacture Tbk 555 550 -5 -0.90 2 5,900 3,095,000 2 616 STAR Buana Artha Anugerah Tbk. 140 150 10 7.14 1 100 15,000 1 617 STTP Siantar Top Tbk. 7,350 7,325 -25 -0.34 2 600 4,395,000 2 618 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 619 SULI SLJ Global Tbk. 50 50 0 0.00 1 100 5,000 1 620 SUPR Solusi Tunas Pratama Tbk. 4,200 4,200 0 0.00 0 0 0 2 621 SURE Super Energy Tbk. 2,900 2,900 0 0.00 0 0 0 2 622 SWAT Sriwahana Adityakarta Tbk. 86 89 3 3.49 478 2,221,200 197,847,300 2 623 TALF Tunas Alfin Tbk. 230 220 -10 -4.35 5 5,400 1,187,800 2 624 TAMA Lancartama Sejati Tbk. 172 163 -9 -5.23 7 7,000 1,122,100 2 625 TAMU Pelayaran Tamarin Samudra Tbk. 55 54 -1 -1.82 133 1,159,300 62,424,900 2 626 TARA Sitara Propertindo Tbk. 50 50 0 0.00 9 43,400 2,170,000 1 627 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 1 100 5,000 1 628 TBIG Tower Bersama Infrastructure Tbk. 1,290 1,245 -45 -3.49 3,371 44,102,300 55,987,416,500 1 629 TBLA Tunas Baru Lampung Tbk. 820 830 10 1.22 779 4,774,200 3,965,722,500 1 630 TBMS Tembaga Mulia Semanan Tbk. 660 680 20 3.03 6 2,700 1,784,500 2 631 TCID Mandom Indonesia Tbk. 6,950 6,950 0 0.00 0 0 0 1 632 TCPI Transcoal Pacific Tbk. 4,180 4,190 10 0.24 5,089 9,855,200 41,351,533,000 2 633 TDPM Tridomain Performance Materials Tbk. 94 104 10 10.64 3,780 63,040,600 6,593,668,400 1 634 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 635 TECH Indosterling Technomedia Tbk. 119 119 0 0.00 93 729,200 86,578,900 2 636 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 637 TFAS Telefast Indonesia Tbk. 160 160 0 0.00 13 102,100 16,235,700 2 638 TFCO Tifico Fiber Indonesia Tbk. 282 282 0 0.00 1 100 28,200 2 639 TGKA Tigaraksa Satria Tbk. 7,500 7,500 0 0.00 1 100 750,000 2 640 TGRA Terregra Asia Energy Tbk. 66 67 1 1.52 98 1,352,200 89,730,600 1 641 TIFA Tifa Finance Tbk. 400 394 -6 -1.50 8 26,100 10,264,600 2 642 TINS Timah Tbk. 760 755 -5 -0.66 1,667 13,667,800 10,396,580,000 1 643 TIRA Tira Austenite Tbk 276 276 0 0.00 0 0 0 2 644 TIRT Tirta Mahakam Resources Tbk 52 52 0 0.00 3 5,300 270,500 1 645 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,950 7,050 100 1.44 10,564 27,723,600 195,881,950,000 1 646 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,950 3,010 60 2.03 18,270 160,906,600 482,278,199,000 1 647 TMAS Temas Tbk. 108 108 0 0.00 420 3,516,900 390,593,700 1 648 TMPO Tempo Intimedia Tbk. 127 125 -2 -1.57 2 1,100 137,500 2 649 TNCA Trimuda Nuansa Citra Tbk. 200 198 -2 -1.00 4 1,700 333,100 2 650 TOBA Toba Bara Sejahtra Tbk. 342 348 6 1.75 8 23,300 8,065,400 1 651 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 4 3,200 160,000 1 652 TOTL Total Bangun Persada Tbk. 294 292 -2 -0.68 602 5,866,800 1,716,809,200 1 653 TOTO Surya Toto Indonesia Tbk. 222 216 -6 -2.70 144 1,512,100 320,621,800 2 654 TOWR Sarana Menara Nusantara Tbk. 1,090 1,030 -60 -5.50 32,375 570,422,200 585,789,640,500 1 655 TOYS Sunindo Adipersada Tbk. 640 600 -40 -6.25 211 489,000 295,006,500 2 656 TPIA Chandra Asri Petrochemical Tbk. 7,400 7,375 -25 -0.34 368 2,189,200 16,161,960,000 2 657 TPMA Trans Power Marine Tbk. 366 342 -24 -6.56 95 170,400 58,379,800 2 658 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 659 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 660 TRIM Trimegah Sekuritas Indonesia Tbk. 115 115 0 0.00 0 0 0 1 661 TRIN Perintis Triniti Properti Tbk. 234 238 4 1.71 767 15,251,500 3,603,103,800 2 662 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 663 TRIS Trisula International Tbk. 202 202 0 0.00 3 400 80,800 2 664 TRST Trias Sentosa Tbk. 420 420 0 0.00 1 500 210,000 1 665 TRUK Guna Timur Raya Tbk. 115 115 0 0.00 31 355,200 40,730,600 2 666 TRUS Trust Finance Indonesia Tbk 284 320 36 12.68 15 3,600 1,123,800 2 667 TSPC Tempo Scan Pacific Tbk. 1,380 1,400 20 1.45 212 1,651,200 2,311,139,500 1 668 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,550 2,540 -10 -0.39 10 7,900 20,103,000 2 669 TURI Tunas Ridean Tbk. 1,390 1,365 -25 -1.80 20 320,100 442,496,500 1 670 UANG Pakuan Tbk. 304 310 6 1.97 80 281,700 85,400,400 2 671 UCID Uni-Charm Indonesia Tbk. 1,455 1,475 20 1.37 64 108,400 160,696,000 1 672 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,605 1,610 5 0.31 360 363,100 584,469,000 1 673 UNIC Unggul Indah Cahaya Tbk. 3,500 3,600 100 2.86 8 1,400 4,972,000 1 674 UNIT Nusantara Inti Corpora Tbk 153 156 3 1.96 4 1,700 265,200 2 675 UNSP Bakrie Sumatera Plantations Tbk. 55 59 4 7.27 124 1,610,700 95,005,400 1 676 UNTR United Tractors Tbk. 23,525 23,300 -225 -0.96 5,698 5,354,500 124,203,292,500 1 677 UNVR Unilever Indonesia Tbk. 8,050 8,175 125 1.55 4,443 11,271,500 91,843,635,000 1 678 URBN Urban Jakarta Propertindo Tbk. 1,350 1,350 0 0.00 0 0 0 2 679 VICO Victoria Investama Tbk. 72 73 1 1.39 6 9,800 719,800 1 680 VINS Victoria Insurance Tbk. 90 89 -1 -1.11 40 188,500 16,745,800 2 681 VIVA Visi Media Asia Tbk. 50 50 0 0.00 1 100 5,000 1 682 VOKS Voksel Electric Tbk. 197 199 2 1.02 11 43,500 8,645,300 1 683 VRNA Verena Multi Finance Tbk. 104 99 -5 -4.81 3 1,100 108,300 2 684 WAPO Wahana Pronatural Tbk. 61 60 -1 -1.64 1 300 18,000 2 685 WEGE Wijaya Karya Bangunan Gedung Tbk. 195 192 -3 -1.54 1,023 13,200,200 2,546,112,500 1 686 WEHA WEHA Transportasi Indonesia Tbk. 73 73 0 0.00 46 164,300 11,958,900 1 687 WICO Wicaksana Overseas International Tbk. 575 570 -5 -0.87 1 100 57,000 2 688 WIIM Wismilak Inti Makmur Tbk. 366 358 -8 -2.19 3,536 28,155,400 10,112,174,800 1 689 WIKA Wijaya Karya (Persero) Tbk. 1,215 1,190 -25 -2.06 2,686 17,487,200 20,906,265,000 1 690 WINS Wintermar Offshore Marine Tbk. 96 96 0 0.00 10 402,400 38,627,800 1 691 WOMF Wahana Ottomitra Multiartha Tbk. 248 252 4 1.61 194 917,900 216,816,600 1 692 WOOD Integra Indocabinet Tbk. 406 404 -2 -0.49 4,445 95,680,400 39,578,939,400 1 693 WOWS Ginting Jaya Energi Tbk. 76 75 -1 -1.32 516 8,553,700 643,274,800 2 694 WSBP Waskita Beton Precast Tbk. 169 169 0 0.00 2,256 43,146,000 7,262,351,100 1 695 WSKT Waskita Karya (Persero) Tbk. 655 640 -15 -2.29 2,633 25,752,700 16,641,947,500 1 696 WTON Wijaya Karya Beton Tbk. 282 282 0 0.00 740 5,709,700 1,618,813,000 1 697 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 1 5,000 250,000 2 698 YPAS Yanaprima Hastapersada Tbk 446 438 -8 -1.79 1 100 43,800 2 699 YULE Yulie Sekuritas Indonesia Tbk. 192 192 0 0.00 0 0 0 2 700 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 1 100 5,000 2 701 ZINC Kapuas Prima Coal Tbk. 138 138 0 0.00 1,801 209,980,800 29,036,515,000 2 702 ZONE Mega Perintis Tbk. 402 406 4 1.00 279 1,213,800 483,630,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------