STOCK QUOTATION ------------------- DATE : Tuesday, 18 August 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 10,275 10,225 -50 -0.49 1,963 2,324,900 23,788,157,500 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 51 13,200 660,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,900 6,900 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. 1,000 1,000 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. 1,600 1,620 20 1.25 7,758 20,415,200 33,010,173,500 1 6 ACST Acset Indonusa Tbk. 258 278 20 7.75 707 5,281,300 1,453,996,800 1 7 ADES Akasha Wira International Tbk. 1,170 1,195 25 2.14 149 330,100 392,242,500 2 8 ADHI Adhi Karya (Persero) Tbk. 600 615 15 2.50 2,366 24,594,900 15,139,376,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,750 7,725 -25 -0.32 261 130,100 1,004,185,000 1 10 ADMG Polychem Indonesia Tbk 108 106 -2 -1.85 110 646,000 68,695,900 1 11 ADRO Adaro Energy Tbk. 1,115 1,115 0 0.00 4,441 40,083,600 44,780,011,500 1 12 AGAR Asia Sejahtera Mina Tbk. 510 498 -12 -2.35 18 14,800 7,116,600 2 13 AGII Aneka Gas Industri Tbk. 520 510 -10 -1.92 169 468,400 239,266,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 280 300 20 7.14 16,392 355,562,900 108,323,275,800 1 15 AGRS Bank IBK Indonesia Tbk. 160 179 19 11.88 171 478,200 84,303,600 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 52 52 0 0.00 12 7,200 377,100 2 17 AIMS Akbar Indo Makmur Stimec Tbk 172 194 22 12.79 19 16,500 2,982,000 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 168 168 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 2 700 35,000 2 20 AKPI Argha Karya Prima Industry Tbk. 288 290 2 0.69 2 200 57,600 2 21 AKRA AKR Corporindo Tbk. 2,810 2,840 30 1.07 1,373 11,375,100 32,190,500,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 294 290 -4 -1.36 28 26,600 7,921,800 2 23 ALDO Alkindo Naratama Tbk. 386 386 0 0.00 0 0 0 2 24 ALKA Alakasa Industrindo Tbk 332 316 -16 -4.82 4 2,600 815,000 2 25 ALMI Alumindo Light Metal Industry Tbk. 228 226 -2 -0.88 2 300 69,000 2 26 ALTO Tri Banyan Tirta Tbk. 380 360 -20 -5.26 7 2,300 825,600 1 27 AMAG Asuransi Multi Artha Guna Tbk. 228 218 -10 -4.39 198 1,687,700 365,634,000 2 28 AMAN Makmur Berkah Amanda Tbk. 216 244 28 12.96 382 3,417,500 803,440,800 1 29 AMAR Bank Amar Indonesia Tbk. 346 358 12 3.47 89 568,900 199,362,000 2 30 AMFG Asahimas Flat Glass Tbk. 2,630 2,630 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 260 258 -2 -0.77 6 800 207,000 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 1,990 1,990 0 0.00 4 1,600 3,124,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 725 725 0 0.00 155 447,100 322,589,500 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 18 609,700 30,485,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 520 520 0 0.00 10 27,200 14,257,500 1 36 ANTM Aneka Tambang Tbk. 785 805 20 2.55 11,598 178,541,000 145,012,337,000 1 37 APEX Apexindo Pratama Duta Tbk. 150 140 -10 -6.67 37 36,000 5,184,400 2 38 APIC Pacific Strategic Financial Tbk. 825 840 15 1.82 3,284 21,689,100 17,967,828,500 2 39 APII Arita Prima Indonesia Tbk. 161 165 4 2.48 71 107,700 17,873,300 2 40 APLI Asiaplast Industries Tbk. 120 119 -1 -0.83 15 9,300 1,050,600 1 41 APLN Agung Podomoro Land Tbk. 110 112 2 1.82 766 16,906,600 1,881,746,200 1 42 ARGO Argo Pantes Tbk 1,700 1,700 0 0.00 1 100 170,000 2 43 ARII Atlas Resources Tbk. 448 448 0 0.00 7 12,300 5,468,400 2 44 ARKA Arkha Jayanti Persada Tbk. 340 318 -22 -6.47 45 1,221,700 388,643,600 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 442 442 0 0.00 16 39,500 17,395,200 1 47 ARTA Arthavest Tbk 284 314 30 10.56 7 4,600 1,322,000 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,620 2,670 50 1.91 47 34,600 91,776,000 2 50 ASBI Asuransi Bintang Tbk. 270 260 -10 -3.70 4 500 134,000 2 51 ASDM Asuransi Dayin Mitra Tbk. 950 935 -15 -1.58 12 9,000 8,536,500 1 52 ASGR Astra Graphia Tbk. 725 720 -5 -0.69 88 220,100 159,287,500 1 53 ASII Astra International Tbk. 5,375 5,375 0 0.00 8,526 34,974,800 187,905,595,000 1 54 ASJT Asuransi Jasa Tania Tbk. 110 110 0 0.00 31 102,200 11,353,000 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,185 1,170 -15 -1.27 8 5,400 6,329,000 1 56 ASPI Andalan Sakti Primaindo Tbk. 163 155 -8 -4.91 298 2,274,300 356,688,300 2 57 ASRI Alam Sutera Realty Tbk. 118 120 2 1.69 1,756 60,752,300 7,270,670,700 1 58 ASRM Asuransi Ramayana Tbk. 2,060 2,050 -10 -0.49 2 200 405,000 2 59 ASSA Adi Sarana Armada Tbk. 590 575 -15 -2.54 1,105 10,688,900 6,239,083,000 1 60 ATIC Anabatic Technologies Tbk. 560 560 0 0.00 1 100 56,000 1 61 AUTO Astra Otoparts Tbk. 915 915 0 0.00 287 1,114,000 1,020,525,500 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 0 0 0 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 8 43,700 2,185,000 2 64 BACA Bank Capital Indonesia Tbk. 400 398 -2 -0.50 19 38,910,100 15,564,019,800 2 65 BAJA Saranacentral Bajatama Tbk. 56 56 0 0.00 47 272,900 15,333,500 2 66 BALI Bali Towerindo Sentra Tbk. 855 855 0 0.00 6 4,900 4,051,500 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 2 10,100 505,000 2 69 BATA Sepatu Bata Tbk. 630 610 -20 -3.17 7 4,700 2,874,500 1 70 BAYU Bayu Buana Tbk 1,050 1,050 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. 32,025 31,800 -225 -0.70 13,677 16,312,700 519,187,985,000 1 72 BBHI Bank Harda Internasional Tbk. 161 158 -3 -1.86 36 145,600 22,374,000 2 73 BBKP Bank Bukopin Tbk. 196 196 0 0.00 1,599 52,124,400 10,236,946,300 1 74 BBLD Buana Finance Tbk. 392 370 -22 -5.61 31 12,600 4,717,000 2 75 BBMD Bank Mestika Dharma Tbk. 1,580 1,600 20 1.27 2 400 634,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 5,000 5,050 50 1.00 20,671 101,770,600 521,843,330,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,340 3,520 180 5.39 31,963 262,001,000 910,643,543,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSS Bumi Benowo Sukses Sejahtera Tbk. 128 126 -2 -1.56 656 11,227,200 1,432,499,200 2 80 BBTN Bank Tabungan Negara (Persero) Tbk. 1,450 1,505 55 3.79 7,757 73,655,700 110,774,637,000 1 81 BBYB Bank Yudha Bhakti Tbk. 280 292 12 4.29 1 100 29,200 1 82 BCAP MNC Kapital Indonesia Tbk. 142 141 -1 -0.70 2,978 8,182,700 1,160,751,700 1 83 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 84 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 24 28,100 1,405,000 2 85 BDMN Bank Danamon Indonesia Tbk. 2,770 2,790 20 0.72 561 2,997,400 8,381,174,000 1 86 BEEF Estika Tata Tiara Tbk. 193 191 -2 -1.04 334 2,270,200 435,591,200 2 87 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 15 9,700 485,000 2 88 BELL Trisula Textile Industries Tbk. 159 161 2 1.26 589 8,119,800 1,299,510,000 2 89 BESS Batulicin Nusantara Maritim Tbk. 316 316 0 0.00 427 927,200 292,436,400 2 90 BEST Bekasi Fajar Industrial Estate Tbk. 122 121 -1 -0.82 1,777 79,966,800 9,640,359,600 1 91 BFIN BFI Finance Indonesia Tbk. 342 360 18 5.26 1,977 30,762,500 11,069,889,400 1 92 BGTG Bank Ganesha Tbk. 50 51 1 2.00 73 983,100 50,667,500 2 93 BHAT Bhakti Multi Artha Tbk. 456 450 -6 -1.32 2,752 134,624,600 61,074,878,800 2 94 BHIT MNC Investama Tbk. 50 50 0 0.00 43 1,784,800 89,240,000 1 95 BIKA Binakarya Jaya Abadi Tbk. 198 195 -3 -1.52 1 100 19,500 2 96 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 97 BINA Bank Ina Perdana Tbk. 830 835 5 0.60 19 265,700 221,938,000 1 98 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 5 6,400 320,000 2 99 BIPP Bhuwanatala Indah Permai Tbk. 64 64 0 0.00 29 751,200 48,028,300 2 100 BIRD Blue Bird Tbk. 1,040 1,060 20 1.92 284 692,900 737,187,500 1 101 BISI BISI International Tbk. 900 905 5 0.56 368 792,100 710,465,500 1 102 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 945 950 5 0.53 2,164 15,796,700 15,105,141,000 1 103 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 560 10 1.82 2,028 9,671,800 5,444,539,500 1 104 BKDP Bukit Darmo Property Tbk 51 50 -1 -1.96 22 219,300 10,985,300 2 105 BKSL Sentul City Tbk. 50 50 0 0.00 28 6,254,200 312,710,000 1 106 BKSW Bank QNB Indonesia Tbk. 74 76 2 2.70 6 12,200 924,700 2 107 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 0 0 0 1 108 BLTZ Graha Layar Prima Tbk. 3,600 3,600 0 0.00 0 0 0 2 109 BLUE Berkah Prima Perkasa Tbk. 540 555 15 2.78 134 165,200 90,467,000 2 110 BMAS Bank Maspion Indonesia Tbk. 276 316 40 14.49 29 35,400 9,909,000 2 111 BMRI Bank Mandiri (Persero) Tbk. 6,025 6,150 125 2.07 10,242 57,990,600 356,962,775,000 1 112 BMSR Bintang Mitra Semestaraya Tbk 55 54 -1 -1.82 14 59,600 3,296,200 1 113 BMTR Global Mediacom Tbk. 232 290 58 25.00 12,802 333,911,600 93,481,182,800 1 114 BNBA Bank Bumi Arta Tbk. 314 312 -2 -0.64 41 208,500 65,510,800 1 115 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 2 600 30,000 2 116 BNGA Bank CIMB Niaga Tbk. 790 810 20 2.53 884 9,279,500 7,472,578,500 1 117 BNII Bank Maybank Indonesia Tbk. 206 206 0 0.00 428 4,188,000 870,102,400 1 118 BNLI Bank Permata Tbk. 1,265 1,275 10 0.79 1,450 26,790,700 34,465,768,000 1 119 BOGA Bintang Oto Global Tbk. 1,470 1,475 5 0.34 4,741 99,013,500 146,509,616,000 2 120 BOLA Bali Bintang Sejahtera Tbk. 158 159 1 0.63 39 24,300 3,880,000 2 121 BOLT Garuda Metalindo Tbk. 845 845 0 0.00 0 0 0 2 122 BOSS Borneo Olah Sarana Sukses Tbk. 75 76 1 1.33 135 2,104,500 159,964,000 2 123 BPFI Batavia Prosperindo Finance Tbk. 1,280 1,280 0 0.00 0 0 0 2 124 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 125 BPTR Batavia Prosperindo Trans Tbk. 81 82 1 1.23 76 145,700 12,073,200 1 126 BRAM Indo Kordsa Tbk. 4,750 4,750 0 0.00 1 100 475,000 1 127 BRIS Bank BRIsyariah Tbk. 585 605 20 3.42 12,128 185,972,000 112,595,253,500 1 128 BRMS Bumi Resources Minerals Tbk. 50 50 0 0.00 12 187,300 9,365,000 2 129 BRNA Berlina Tbk. 950 950 0 0.00 0 0 0 2 130 BRPT Barito Pacific Tbk. 915 930 15 1.64 6,752 67,477,600 62,161,735,500 1 131 BSDE Bumi Serpong Damai Tbk. 695 725 30 4.32 2,793 56,718,100 40,836,624,500 1 132 BSIM Bank Sinarmas Tbk. 510 505 -5 -0.98 9 7,500 3,752,500 1 133 BSSR Baramulti Suksessarana Tbk. 1,380 1,400 20 1.45 54 101,600 142,520,500 2 134 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 135 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 1 100,000 5,000,000 2 136 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 137 BTON Betonjaya Manunggal Tbk. 169 171 2 1.18 40 149,600 26,018,900 2 138 BTPN Bank BTPN Tbk. 2,310 2,340 30 1.30 75 53,000 123,846,000 1 139 BTPS Bank BTPN Syariah Tbk. 3,870 3,850 -20 -0.52 2,786 5,449,400 21,043,034,000 1 140 BUDI Budi Starch & Sweetener Tbk. 101 97 -4 -3.96 131 1,443,200 142,275,600 1 141 BUKK Bukaka Teknik Utama Tbk. 730 815 85 11.64 81 96,200 72,992,500 2 142 BULL Buana Lintas Lautan Tbk. 286 278 -8 -2.80 5,811 197,814,000 55,691,635,000 1 143 BUMI Bumi Resources Tbk. 50 50 0 0.00 100 447,800 22,390,000 2 144 BUVA Bukit Uluwatu Villa Tbk. 57 58 1 1.75 16 11,100 636,200 2 145 BVIC Bank Victoria International Tbk. 65 66 1 1.54 1,624 469,500 30,251,900 1 146 BWPT Eagle High Plantations Tbk. 113 112 -1 -0.88 1,541 35,344,000 3,996,295,300 1 147 BYAN Bayan Resources Tbk. 13,475 13,400 -75 -0.56 10 5,200 70,100,000 1 148 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 3 21,100 1,055,000 2 149 CAMP Campina Ice Cream Industry Tbk. 208 212 4 1.92 186 828,500 172,711,400 1 150 CANI Capitol Nusantara Indonesia Tbk. 123 123 0 0.00 0 0 0 2 151 CARE Metro Healthcare Indonesia Tbk. 344 354 10 2.91 3,153 182,542,800 63,990,644,200 2 152 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 1 100 5,000 1 153 CASA Capital Financial Indonesia Tbk. 388 386 -2 -0.52 21 27,400 10,586,800 2 154 CASH Cashlez Worldwide Indonesia Tbk. 585 590 5 0.85 671 2,897,400 1,700,438,500 3 155 CASS Cardig Aero Services Tbk. 202 200 -2 -0.99 588 2,991,700 597,267,300 2 156 CBMF Cahaya Bintang Medan Tbk. 228 238 10 4.39 136 5,032,900 1,137,727,400 2 157 CCSI Communication Cable Systems Indonesia Tbk. 246 248 2 0.81 48 396,800 97,690,200 2 158 CEKA Wilmar Cahaya Indonesia Tbk. 1,980 1,985 5 0.25 54 35,200 69,584,500 1 159 CENT Centratama Telekomunikasi Indonesia Tbk. 144 147 3 2.08 414 11,786,200 1,710,169,200 2 160 CFIN Clipan Finance Indonesia Tbk. 183 184 1 0.55 343 14,042,900 2,586,044,300 1 161 CINT Chitose Internasional Tbk. 252 252 0 0.00 12 42,700 10,677,800 2 162 CITA Cita Mineral Investindo Tbk. 2,000 1,960 -40 -2.00 5 1,900 3,772,500 2 163 CITY Natura City Developments Tbk. 58 58 0 0.00 6 700 41,300 1 164 CKRA Cakra Mineral Tbk. 76 76 0 0.00 0 0 0 2 165 CLAY Citra Putra Realty Tbk. 1,980 1,975 -5 -0.25 1 400 790,000 2 166 CLEO Sariguna Primatirta Tbk. 510 520 10 1.96 1,012 8,232,300 4,234,907,500 1 167 CLPI Colorpak Indonesia Tbk. 725 720 -5 -0.69 183 483,900 354,666,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 880 935 55 6.25 506 441,600 406,833,000 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 238 238 0 0.00 4 35,700 8,494,600 2 173 COCO Wahana Interfood Nusantara Tbk. 780 780 0 0.00 11 7,100 5,346,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,250 6,375 125 2.00 3,983 7,320,600 46,382,315,000 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 1 6,000 300,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 2 5,100 255,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 310 310 0 0.00 13 855,600 265,236,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 226 291,800 14,590,200 2 180 CSMI Cipta Selera Murni Tbk. 202 204 2 0.99 20 121,800 24,465,700 2 181 CSRA Cisadane Sawit Raya Tbk. 380 380 0 0.00 398 1,939,700 736,764,400 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 665 715 50 7.52 6,990 89,483,700 62,625,100,500 1 184 CTTH Citatah Tbk. 50 50 0 0.00 5 20,300 1,015,000 2 185 DADA Diamond Citra Propertindo Tbk. 77 76 -1 -1.30 1,586 57,892,000 4,508,637,300 2 186 DART Duta Anggada Realty Tbk. 234 248 14 5.98 1 100 24,800 1 187 DAYA Duta Intidaya Tbk. 570 570 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 82 87 5 6.10 1,208 19,268,600 1,649,429,100 2 189 DEFI Danasupra Erapacific Tbk. 1,770 1,750 -20 -1.13 10 4,200 7,362,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 1 200 10,000 1 191 DFAM Dafam Property Indonesia Tbk. 346 354 8 2.31 19 51,300 18,510,000 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 0 0 0 1 193 DIGI Arkadia Digital Media Tbk. 1,950 1,950 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. 179 178 -1 -0.56 361 3,363,000 596,723,700 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,080 2,030 -50 -2.40 36 47,500 96,824,000 2 196 DKFT Central Omega Resources Tbk. 123 124 1 0.81 425 4,493,900 558,907,300 2 197 DLTA Delta Djakarta Tbk. 4,490 4,510 20 0.45 71 25,200 114,451,000 1 198 DMAS Puradelta Lestari Tbk. 236 250 14 5.93 5,418 126,174,100 31,205,866,400 1 199 DMMX Digital Mediatama Maxima Tbk. 226 226 0 0.00 384 2,244,200 502,952,600 2 200 DMND Diamond Food Indonesia Tbk. 950 950 0 0.00 32 46,700 44,214,500 1 201 DNAR Bank Oke Indonesia Tbk. 246 246 0 0.00 4 900 220,800 1 202 DNET Indoritel Makmur Internasional Tbk. 3,480 3,480 0 0.00 1 100 348,000 2 203 DOID Delta Dunia Makmur Tbk. 274 272 -2 -0.73 2,312 32,829,600 9,039,550,600 1 204 DPNS Duta Pertiwi Nusantara Tbk. 244 244 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. 61 60 -1 -1.64 13 55,900 3,222,800 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 66 64 -2 -3.03 54 80,500 5,212,900 1 207 DSNG Dharma Satya Nusantara Tbk. 428 428 0 0.00 228 1,518,800 653,898,600 1 208 DSSA Dian Swastatika Sentosa Tbk 20,400 20,400 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 346 346 0 0.00 2,204 11,684,700 4,090,929,000 1 210 DUTI Duta Pertiwi Tbk 4,000 3,810 -190 -4.75 12 3,200 12,250,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,830 2,740 -90 -3.18 83 94,700 254,153,000 1 212 DWGL Dwi Guna Laksana Tbk. 210 212 2 0.95 14 4,000 859,300 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 13 76,600 3,832,500 1 214 EAST Eastparc Hotel Tbk. 53 55 2 3.77 248 2,644,400 148,190,400 2 215 ECII Electronic City Indonesia Tbk. 705 705 0 0.00 5 800 552,500 2 216 EKAD Ekadharma International Tbk. 1,235 1,295 60 4.86 707 1,387,300 1,768,104,500 1 217 ELSA Elnusa Tbk. 240 240 0 0.00 1,815 44,185,300 10,665,619,800 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 5 20,400 1,020,000 1 219 EMDE Megapolitan Developments Tbk. 202 202 0 0.00 1 100 20,200 2 220 EMTK Elang Mahkota Teknologi Tbk. 4,990 4,890 -100 -2.00 7 3,600 17,724,000 1 221 ENRG Energi Mega Persada Tbk. 50 50 0 0.00 79 5,928,500 296,425,000 2 222 ENVY Envy Technologies Indonesia Tbk. 93 89 -4 -4.30 3,534 335,689,000 30,315,092,600 2 223 EPAC Megalestari Epack Sentosaraya Tbk. 260 272 12 4.62 1,425 8,182,400 2,220,518,200 2 224 EPMT Enseval Putera Megatrading Tbk. 1,850 1,885 35 1.89 13 6,900 12,778,500 2 225 ERAA Erajaya Swasembada Tbk. 1,680 1,680 0 0.00 1,839 7,707,600 12,964,390,000 1 226 ERTX Eratex Djaja Tbk. 128 120 -8 -6.25 10 32,400 3,889,200 2 227 ESIP Sinergi Inti Plastindo Tbk. 212 214 2 0.94 5,130 29,164,800 6,454,354,400 2 228 ESSA Surya Esa Perkasa Tbk. 160 166 6 3.75 391 3,702,400 612,736,200 1 229 ESTA Esta Multi Usaha Tbk. 100 101 1 1.00 13 64,000 6,322,300 2 230 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 1 100 5,000 1 231 ETWA Eterindo Wahanatama Tbk 75 70 -5 -6.67 8 100,100 7,007,900 1 232 EXCL XL Axiata Tbk. 2,550 2,520 -30 -1.18 5,566 19,770,700 49,983,891,000 1 233 FAST Fast Food Indonesia Tbk. 900 910 10 1.11 46 51,700 47,053,000 2 234 FASW Fajar Surya Wisesa Tbk. 7,000 7,000 0 0.00 0 0 0 1 235 FILM MD Pictures Tbk. 165 170 5 3.03 188 1,394,600 235,048,000 1 236 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. 132 130 -2 -1.52 367 3,210,800 416,917,700 2 238 FISH FKS Multi Agro Tbk. 2,850 2,670 -180 -6.32 4 800 2,202,000 2 239 FITT Hotel Fitra International Tbk. 64 64 0 0.00 5 53,700 3,437,400 2 240 FMII Fortune Mate Indonesia Tbk 700 700 0 0.00 0 0 0 2 241 FOOD Sentra Food Indonesia Tbk. 164 153 -11 -6.71 41 153,000 23,436,400 2 242 FORU Fortune Indonesia Tbk 84 79 -5 -5.95 9 6,600 553,000 2 243 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 2 200 10,000 1 244 FPNI Lotte Chemical Titan Tbk. 95 94 -1 -1.05 95 1,456,300 138,104,600 2 245 FREN Smartfren Telecom Tbk. 112 105 -7 -6.25 21,421 952,167,300 101,773,480,800 1 246 FUJI Fuji Finance Indonesia Tbk. 106 106 0 0.00 5 1,900 201,600 2 247 GAMA Aksara Global Development Tbk. 50 50 0 0.00 0 0 0 1 248 GDST Gunawan Dianjaya Steel Tbk. 55 55 0 0.00 40 345,000 19,129,400 2 249 GDYR Goodyear Indonesia Tbk. 1,425 1,420 -5 -0.35 2 300 426,000 1 250 GEMA Gema Grahasarana Tbk. 344 340 -4 -1.16 1 10,000 3,400,000 2 251 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. 52,500 54,525 2,025 3.86 6,863 2,930,400 159,727,110,000 1 253 GGRP Gunung Raja Paksi Tbk. 272 288 16 5.88 7 1,000 285,000 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. 1,630 1,620 -10 -0.61 2 200 324,500 1 255 GIAA Garuda Indonesia (Persero) Tbk. 250 256 6 2.40 2,389 44,131,100 11,373,316,000 1 256 GJTL Gajah Tunggal Tbk. 550 535 -15 -2.73 879 4,232,000 2,260,751,000 1 257 GLOB Global Teleshop Tbk. 134 150 16 11.94 9 3,700 475,000 2 258 GLVA Galva Technologies Tbk. 320 320 0 0.00 39 128,100 39,661,800 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. 82 82 0 0.00 193 2,379,200 194,018,500 1 260 GMTD Gowa Makassar Tourism Development Tbk. 17,975 17,975 0 0.00 0 0 0 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. 216 216 0 0.00 30 86,200 18,151,800 2 262 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. 1,300 1,300 0 0.00 130 199,400 259,692,000 1 264 GPRA Perdana Gapuraprima Tbk. 50 51 1 2.00 22 906,900 45,375,100 1 265 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. 96 96 0 0.00 1 100 9,600 2 267 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 268 GWSA Greenwood Sejahtera Tbk. 103 100 -3 -2.91 22 578,000 57,876,700 1 269 GZCO Gozco Plantations Tbk. 50 50 0 0.00 0 0 0 1 270 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 271 HDFA Radana Bhaskara Finance Tbk. 150 150 0 0.00 0 0 0 1 272 HDIT Hensel Davest Indonesia Tbk. 468 458 -10 -2.14 10 1,400 627,400 1 273 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. 3,160 3,140 -20 -0.63 246 1,404,200 4,415,810,000 1 275 HELI Jaya Trishindo Tbk. 198 200 2 1.01 12 4,500 894,700 2 276 HERO Hero Supermarket Tbk. 810 830 20 2.47 13 6,900 5,752,000 1 277 HEXA Hexindo Adiperkasa Tbk. 3,680 3,620 -60 -1.63 285 369,100 1,337,248,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. 600 600 0 0.00 0 0 0 1 279 HKMU HK Metals Utama Tbk. 74 75 1 1.35 682 20,458,300 1,519,702,300 1 280 HMSP H.M. Sampoerna Tbk. 1,735 1,750 15 0.86 9,294 92,813,800 164,632,561,500 1 281 HOKI Buyung Poetra Sembada Tbk. 630 635 5 0.79 1,057 22,311,900 14,282,584,500 1 282 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 283 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 1 100 5,000 1 284 HRME Menteng Heritage Realty Tbk. 51 50 -1 -1.96 459 10,911,100 545,643,000 2 285 HRTA Hartadinata Abadi Tbk. 252 250 -2 -0.79 206 522,900 130,556,200 1 286 HRUM Harum Energy Tbk. 1,410 1,440 30 2.13 482 1,946,600 2,804,278,500 1 287 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 288 IBFN Intan Baruprana Finance Tbk. 300 300 0 0.00 3 11,100 3,292,000 2 289 IBST Inti Bangun Sejahtera Tbk. 8,200 8,200 0 0.00 0 0 0 1 290 ICBP Indofood CBP Sukses Makmur Tbk. 10,175 10,200 25 0.25 4,555 6,105,900 62,386,180,000 1 291 ICON Island Concepts Indonesia Tbk. 55 58 3 5.45 11 8,000 455,400 2 292 IDPR Indonesia Pondasi Raya Tbk. 172 165 -7 -4.07 18 89,700 15,082,300 1 293 IFII Indonesia Fibreboard Industry Tbk. 129 128 -1 -0.78 73 266,000 34,327,600 1 294 IFSH Ifishdeco Tbk. 420 420 0 0.00 0 0 0 2 295 IGAR Champion Pacific Indonesia Tbk. 310 312 2 0.65 51 193,600 61,391,400 1 296 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 297 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 1 100 5,000 1 298 IKAN Era Mandiri Cemerlang Tbk. 520 484 -36 -6.92 1,128 7,752,400 3,770,529,100 2 299 IKBI Sumi Indo Kabel Tbk. 228 224 -4 -1.75 2 400 89,600 2 300 IMAS Indomobil Sukses Internasional Tbk. 625 650 25 4.00 1,759 14,843,400 9,583,219,000 1 301 IMJS Indomobil Multi Jasa Tbk. 250 254 4 1.60 816 26,998,800 6,840,347,400 1 302 IMPC Impack Pratama Industri Tbk. 1,255 1,255 0 0.00 72 584,100 730,651,500 2 303 INAF Indofarma Tbk. 3,360 3,370 10 0.30 2,239 4,592,200 15,529,518,000 1 304 INAI Indal Aluminium Industry Tbk. 332 332 0 0.00 23 24,600 8,219,000 2 305 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 5 9,000 450,000 2 306 INCI Intanwijaya Internasional Tbk 665 670 5 0.75 114 170,700 114,426,500 1 307 INCO Vale Indonesia Tbk. 3,660 3,740 80 2.19 4,339 14,740,600 55,341,592,000 1 308 INDF Indofood Sukses Makmur Tbk. 7,325 7,250 -75 -1.02 6,034 11,570,800 84,230,262,500 1 309 INDO Royalindo Investa Wijaya Tbk. 115 111 -4 -3.48 111 427,600 48,084,800 2 310 INDR Indo-Rama Synthetics Tbk. 2,320 2,330 10 0.43 5 900 2,095,000 1 311 INDS Indospring Tbk. 1,960 2,010 50 2.55 16 4,500 8,874,500 1 312 INDX Tanah Laut Tbk 53 52 -1 -1.89 3 12,100 636,300 2 313 INDY Indika Energy Tbk. 1,040 1,030 -10 -0.96 2,494 14,500,300 15,019,267,500 1 314 INKP Indah Kiat Pulp & Paper Tbk. 9,700 9,725 25 0.26 3,083 6,031,400 58,752,352,500 1 315 INOV Inocycle Technology Group Tbk. 234 256 22 9.40 112 365,700 90,427,400 2 316 INPC Bank Artha Graha Internasional Tbk. 51 51 0 0.00 19 105,900 5,295,800 1 317 INPP Indonesian Paradise Property Tbk. 700 700 0 0.00 0 0 0 2 318 INPS Indah Prakasa Sentosa Tbk. 1,600 1,550 -50 -3.12 11 4,200 6,403,000 2 319 INRU Toba Pulp Lestari Tbk. 750 720 -30 -4.00 3 900 648,000 2 320 INTA Intraco Penta Tbk. 280 280 0 0.00 6 10,300 2,882,400 2 321 INTD Inter Delta Tbk 135 132 -3 -2.22 2 200 26,700 2 322 INTP Indocement Tunggal Prakarsa Tbk. 11,950 11,975 25 0.21 2,831 3,112,500 37,243,360,000 1 323 IPCC Indonesia Kendaraan Terminal Tbk. 408 420 12 2.94 663 4,040,800 1,677,990,200 2 324 IPCM Jasa Armada Indonesia Tbk. 234 236 2 0.85 78 278,100 65,592,200 2 325 IPOL Indopoly Swakarsa Industry Tbk. 82 80 -2 -2.44 40 270,700 21,809,300 1 326 IPTV MNC Vision Networks Tbk. 308 320 12 3.90 9,312 37,393,000 11,765,302,600 1 327 IRRA Itama Ranoraya Tbk. 585 590 5 0.85 594 5,202,200 3,054,657,500 2 328 ISAT Indosat Tbk. 2,540 2,490 -50 -1.97 2,650 6,776,700 17,133,770,000 1 329 ISSP Steel Pipe Industry of Indonesia Tbk. 125 127 2 1.60 270 2,498,900 315,559,000 1 330 ITIC Indonesian Tobacco Tbk. 830 840 10 1.20 424 688,600 587,359,500 2 331 ITMA Sumber Energi Andalan Tbk. 410 410 0 0.00 0 0 0 2 332 ITMG Indo Tambangraya Megah Tbk. 8,125 8,200 75 0.92 1,817 2,321,800 19,091,690,000 1 333 JAST Jasnita Telekomindo Tbk. 61 61 0 0.00 563 7,880,700 471,341,700 2 334 JAWA Jaya Agra Wattie Tbk. 54 54 0 0.00 19 66,900 3,531,900 1 335 JAYA Armada Berjaya Trans Tbk. 73 71 -2 -2.74 184 1,195,900 87,117,200 2 336 JECC Jembo Cable Company Tbk. 5,950 5,950 0 0.00 1 100 595,000 2 337 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 338 JIHD Jakarta International Hotels & Development Tbk. 432 440 8 1.85 25 22,300 10,124,600 2 339 JKON Jaya Konstruksi Manggala Pratama Tbk. 334 336 2 0.60 17 612,600 203,943,000 1 340 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 341 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 192 199 7 3.65 17 7,200 1,361,900 2 342 JPFA Japfa Comfeed Indonesia Tbk. 1,110 1,120 10 0.90 6,042 41,320,800 46,595,309,500 1 343 JRPT Jaya Real Property Tbk. 428 434 6 1.40 133 292,500 125,720,600 1 344 JSKY Sky Energy Indonesia Tbk. 78 77 -1 -1.28 395 5,343,400 417,053,800 1 345 JSMR Jasa Marga (Persero) Tbk. 4,060 4,050 -10 -0.25 3,002 6,441,600 26,178,054,000 1 346 JSPT Jakarta Setiabudi Internasional Tbk. 995 995 0 0.00 0 0 0 2 347 JTPE Jasuindo Tiga Perkasa Tbk. 820 825 5 0.61 55 2,748,500 2,246,060,000 2 348 KAEF Kimia Farma Tbk. 3,350 3,370 20 0.60 6,104 18,610,300 63,051,554,000 1 349 KARW ICTSI Jasa Prima Tbk. 50 52 2 4.00 14 18,400 922,600 2 350 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 37 172,600 8,632,500 2 351 KBAG Karya Bersama Anugerah Tbk. 214 200 -14 -6.54 971 3,640,500 728,513,600 2 352 KBLI KMI Wire & Cable Tbk. 374 368 -6 -1.60 147 922,300 342,110,600 1 353 KBLM Kabelindo Murni Tbk. 199 198 -1 -0.50 65 187,200 37,172,100 2 354 KBLV First Media Tbk. 324 340 16 4.94 14 5,300 1,621,000 2 355 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 356 KDSI Kedawung Setia Industrial Tbk. 900 840 -60 -6.67 16 7,600 6,463,500 2 357 KEEN Kencana Energi Lestari Tbk. 326 324 -2 -0.61 199 2,254,900 718,752,800 1 358 KEJU Mulia Boga Raya Tbk. 1,070 1,080 10 0.93 86 185,200 201,677,000 2 359 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 1 100 5,000 2 360 KICI Kedaung Indah Can Tbk 226 226 0 0.00 0 0 0 1 361 KIJA Kawasan Industri Jababeka Tbk. 142 141 -1 -0.70 119 354,800 50,333,400 1 362 KINO Kino Indonesia Tbk. 3,160 3,170 10 0.32 136 183,900 588,800,000 1 363 KIOS Kioson Komersial Indonesia Tbk. 194 183 -11 -5.67 27 25,100 4,685,100 2 364 KJEN Krida Jaringan Nusantara Tbk. 1,240 1,545 305 24.60 12 3,600 4,985,500 2 365 KKGI Resource Alam Indonesia Tbk. 202 200 -2 -0.99 4 400 80,600 1 366 KLBF Kalbe Farma Tbk. 1,625 1,620 -5 -0.31 6,577 35,788,100 57,981,473,000 1 367 KMTR Kirana Megatara Tbk. 308 320 12 3.90 26 26,900 8,564,000 2 368 KOBX Kobexindo Tractors Tbk. 90 90 0 0.00 13 42,900 3,861,200 1 369 KOIN Kokoh Inti Arebama Tbk 108 104 -4 -3.70 7 3,600 375,400 2 370 KONI Perdana Bangun Pusaka Tbk 525 515 -10 -1.90 1 100 51,500 2 371 KOPI Mitra Energi Persada Tbk. 505 505 0 0.00 4 19,200 9,696,000 2 372 KOTA DMS Propertindo Tbk. 630 630 0 0.00 376 8,077,600 5,096,886,500 1 373 KPAL Steadfast Marine Tbk. 58 58 0 0.00 166 1,490,800 86,320,600 1 374 KPAS Cottonindo Ariesta Tbk. 51 51 0 0.00 32 362,000 18,104,000 2 375 KPIG MNC Land Tbk. 107 107 0 0.00 250 2,478,000 264,454,000 2 376 KRAH Grand Kartech Tbk. 478 446 -32 -6.69 9 2,200 981,600 2 377 KRAS Krakatau Steel (Persero) Tbk. 374 372 -2 -0.53 2,042 30,829,600 11,545,462,600 1 378 KREN Kresna Graha Investama Tbk. 84 79 -5 -5.95 1,919 50,358,900 3,983,909,100 1 379 LAND Trimitra Propertindo Tbk. 185 188 3 1.62 25 102,200 21,798,800 2 380 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 381 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 382 LCKM LCK Global Kedaton Tbk. 374 374 0 0.00 3 15,000 5,581,800 2 383 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 5 17,600 880,000 1 384 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,000 5,975 975 19.50 9 1,100 5,767,500 1 385 LINK Link Net Tbk. 1,905 1,895 -10 -0.52 940 1,012,100 1,918,924,000 1 386 LION Lion Metal Works Tbk. 284 284 0 0.00 3 1,100 312,400 1 387 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 1 100 5,000 2 388 LMPI Langgeng Makmur Industri Tbk. 82 82 0 0.00 0 0 0 2 389 LMSH Lionmesh Prima Tbk. 246 246 0 0.00 0 0 0 2 390 LPCK Lippo Cikarang Tbk 795 820 25 3.14 304 1,899,700 1,554,737,000 1 391 LPGI Lippo General Insurance Tbk. 3,880 3,890 10 0.26 184 165,100 640,069,000 1 392 LPIN Multi Prima Sejahtera Tbk 224 228 4 1.79 7 59,000 12,482,000 2 393 LPKR Lippo Karawaci Tbk. 139 141 2 1.44 2,091 44,258,100 6,311,787,700 1 394 LPLI Star Pacific Tbk 76 76 0 0.00 0 0 0 2 395 LPPF Matahari Department Store Tbk. 1,305 1,290 -15 -1.15 3,182 29,578,200 38,241,328,000 1 396 LPPS Lippo Securities Tbk. 75 75 0 0.00 22 188,100 13,449,100 2 397 LRNA Eka Sari Lorena Transport Tbk. 157 157 0 0.00 15 99,600 14,650,900 2 398 LSIP PP London Sumatra Indonesia Tbk. 995 985 -10 -1.01 3,502 44,571,100 44,037,972,500 1 399 LTLS Lautan Luas Tbk. 438 442 4 0.91 25 95,500 42,040,800 1 400 LUCK Sentral Mitra Informatika Tbk. 193 187 -6 -3.11 610 3,536,600 662,710,200 2 401 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 402 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 403 MAIN Malindo Feedmill Tbk. 605 620 15 2.48 2,794 20,433,600 12,814,595,500 1 404 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 3 41,700 2,085,000 1 405 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 406 MAPA Map Aktif Adiperkasa Tbk. 2,300 2,300 0 0.00 243 2,931,000 6,740,239,000 2 407 MAPB MAP Boga Adiperkasa Tbk. 1,340 1,470 130 9.70 10 2,200 2,966,500 2 408 MAPI Mitra Adiperkasa Tbk. 690 690 0 0.00 2,726 26,173,700 18,339,383,500 1 409 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 5 1,600 80,000 2 410 MARK Mark Dynamics Indonesia Tbk. 835 870 35 4.19 1,430 9,671,800 8,319,767,500 1 411 MASA Multistrada Arah Sarana Tbk. 565 590 25 4.42 7 5,700 3,335,000 1 412 MAYA Bank Mayapada Internasional Tbk. 6,500 6,500 0 0.00 0 0 0 1 413 MBAP Mitrabara Adiperdana Tbk. 2,830 2,890 60 2.12 4,685 8,265,800 24,723,779,000 2 414 MBSS Mitrabahtera Segara Sejati Tbk. 412 404 -8 -1.94 414 1,921,900 779,956,400 1 415 MBTO Martina Berto Tbk. 69 67 -2 -2.90 7 16,800 1,125,600 1 416 MCAS M Cash Integrasi Tbk. 2,130 2,030 -100 -4.69 719 2,237,800 4,543,843,000 2 417 MCOR Bank China Construction Bank Indonesia Tbk. 124 126 2 1.61 113 2,577,900 323,016,300 1 418 MDIA Intermedia Capital Tbk. 50 50 0 0.00 1 100 5,000 1 419 MDKA Merdeka Copper Gold Tbk. 1,810 1,870 60 3.31 17,156 195,343,500 365,276,059,000 2 420 MDKI Emdeki Utama Tbk. 156 155 -1 -0.64 21 33,300 5,126,500 2 421 MDLN Modernland Realty Tbk. 56 57 1 1.79 319 13,407,500 754,386,000 1 422 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 423 MEDC Medco Energi Internasional Tbk. 515 515 0 0.00 4,554 70,432,700 36,645,518,000 1 424 MEGA Bank Mega Tbk. 7,050 7,050 0 0.00 2 200 1,410,000 1 425 MERK Merck Tbk. 3,250 3,210 -40 -1.23 213 206,000 668,447,000 2 426 META Nusantara Infrastructure Tbk. 111 113 2 1.80 26 70,500 7,938,900 1 427 MFIN Mandala Multifinance Tbk. 985 1,020 35 3.55 7 4,500 4,426,500 2 428 MFMI Multifiling Mitra Indonesia Tbk. 525 505 -20 -3.81 38 43,300 21,953,000 2 429 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 430 MGRO Mahkota Group Tbk. 825 820 -5 -0.61 404 3,620,700 3,011,495,000 1 431 MICE Multi Indocitra Tbk. 306 300 -6 -1.96 9 6,700 2,012,400 2 432 MIDI Midi Utama Indonesia Tbk. 1,305 1,315 10 0.77 2 400 526,000 2 433 MIKA Mitra Keluarga Karyasehat Tbk. 2,300 2,310 10 0.43 2,099 23,856,000 55,513,446,000 1 434 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 0 0 0 2 435 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 436 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 437 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 0 0 0 2 438 MKPI Metropolitan Kentjana Tbk. 14,375 14,375 0 0.00 1 200 2,875,000 2 439 MLBI Multi Bintang Indonesia Tbk. 9,625 9,650 25 0.26 69 63,900 616,517,500 1 440 MLIA Mulia Industrindo Tbk 510 510 0 0.00 344 8,338,200 4,264,739,500 2 441 MLPL Multipolar Tbk. 50 50 0 0.00 29 1,574,200 78,710,000 1 442 MLPT Multipolar Technology Tbk. 590 590 0 0.00 88 117,300 68,507,000 1 443 MMLP Mega Manunggal Property Tbk. 188 187 -1 -0.53 141 2,041,900 382,449,100 2 444 MNCN Media Nusantara Citra Tbk. 880 935 55 6.25 24,113 479,645,000 439,417,193,000 1 445 MOLI Madusari Murni Indah Tbk. 900 900 0 0.00 9 27,000 24,281,000 2 446 MPMX Mitra Pinasthika Mustika Tbk. 478 478 0 0.00 562 1,228,000 588,000,200 1 447 MPOW Megapower Makmur Tbk. 53 55 2 3.77 40 89,600 4,878,500 2 448 MPPA Matahari Putra Prima Tbk. 109 110 1 0.92 115 454,700 49,537,100 1 449 MPRO Maha Properti Indonesia Tbk. 900 840 -60 -6.67 1 500 420,000 2 450 MRAT Mustika Ratu Tbk. 136 134 -2 -1.47 27 47,300 6,179,000 1 451 MREI Maskapai Reasuransi Indonesia Tbk. 4,840 4,590 -250 -5.17 13 3,800 17,389,000 2 452 MSIN MNC Studios International Tbk. 302 308 6 1.99 3,219 7,113,000 2,205,527,400 2 453 MSKY MNC Sky Vision Tbk. 890 900 10 1.12 113 205,600 180,509,500 1 454 MTDL Metrodata Electronics Tbk. 1,525 1,545 20 1.31 322 999,000 1,553,566,500 1 455 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 456 MTLA Metropolitan Land Tbk. 386 364 -22 -5.70 31 21,500 7,924,000 1 457 MTPS Meta Epsi Tbk. 159 148 -11 -6.92 31 83,400 12,369,500 2 458 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 459 MTSM Metro Realty Tbk. 200 200 0 0.00 0 0 0 2 460 MTWI Malacca Trust Wuwungan Insurance Tbk. 53 51 -2 -3.77 10 20,300 1,055,600 2 461 MYOH Samindo Resources Tbk. 1,120 1,115 -5 -0.45 26 42,300 47,032,500 1 462 MYOR Mayora Indah Tbk. 2,280 2,250 -30 -1.32 1,425 2,732,000 6,180,059,000 1 463 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 464 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 465 MYTX Asia Pacific Investama Tbk. 56 56 0 0.00 0 0 0 1 466 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 467 NATO Nusantara Properti Internasional Tbk. 296 340 44 14.86 3,540 79,610,800 24,150,660,600 2 468 NELY Pelayaran Nelly Dwi Putri Tbk. 131 135 4 3.05 11 4,700 618,100 2 469 NFCX NFC Indonesia Tbk. 1,800 1,705 -95 -5.28 75 71,400 123,937,000 2 470 NICK Charnic Capital Tbk. 336 322 -14 -4.17 3 2,300 723,800 2 471 NIKL Pelat Timah Nusantara Tbk. 875 875 0 0.00 944 3,929,600 3,457,968,000 1 472 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 473 NIRO City Retail Developments Tbk. 142 142 0 0.00 3 400 55,200 2 474 NISP Bank OCBC NISP Tbk. 720 720 0 0.00 46 40,000 28,637,500 1 475 NOBU Bank Nationalnobu Tbk. 695 730 35 5.04 2 200 138,500 1 476 NRCA Nusa Raya Cipta Tbk. 310 306 -4 -1.29 78 304,400 93,660,800 1 477 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 1 100 5,000 2 478 NZIA Nusantara Almazia Tbk. 189 188 -1 -0.53 2 1,100 196,800 1 479 OASA Protech Mitra Perkasa Tbk. 398 398 0 0.00 0 0 0 2 480 OCAP Onix Capital Tbk. 174 174 0 0.00 0 0 0 2 481 OKAS Ancora Indonesia Resources Tbk. 75 76 1 1.33 32 225,300 16,924,100 2 482 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 483 OPMS Optima Prima Metal Sinergi Tbk. 137 142 5 3.65 889 10,098,700 1,453,193,000 2 484 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 1 100 5,000 1 485 PALM Provident Agro Tbk. 286 300 14 4.90 53 325,400 96,843,400 2 486 PAMG Bima Sakti Pertiwi Tbk. 65 61 -4 -6.15 7,242 190,938,700 11,694,726,400 1 487 PANI Pratama Abadi Nusa Industri Tbk. 70 70 0 0.00 10 16,100 1,106,800 2 488 PANR Panorama Sentrawisata Tbk. 82 89 7 8.54 354 3,700,300 319,627,500 1 489 PANS Panin Sekuritas Tbk. 825 830 5 0.61 90 316,100 262,352,000 1 490 PBID Panca Budi Idaman Tbk. 860 860 0 0.00 121 417,200 359,029,000 1 491 PBRX Pan Brothers Tbk. 248 266 18 7.26 138 1,508,300 385,199,800 1 492 PBSA Paramita Bangun Sarana Tbk. 735 735 0 0.00 0 0 0 1 493 PCAR Prima Cakrawala Abadi Tbk. 374 374 0 0.00 0 0 0 2 494 PDES Destinasi Tirta Nusantara Tbk 450 450 0 0.00 0 0 0 2 495 PEGE Panca Global Kapital Tbk. 135 135 0 0.00 77 134,100 18,423,100 2 496 PEHA Phapros Tbk. 1,850 1,810 -40 -2.16 498 885,800 1,622,908,000 1 497 PGAS Perusahaan Gas Negara Tbk. 1,230 1,245 15 1.22 6,121 99,427,300 124,148,825,000 1 498 PGJO Tourindo Guide Indonesia Tbk. 50 49 -1 -2.00 21 68,300 3,265,700 3 499 PGLI Pembangunan Graha Lestari Indah Tbk. 172 210 38 22.09 7 3,500 606,600 2 500 PGUN Pradiksi Gunatama Tbk. 334 314 -20 -5.99 138 255,600 80,996,800 1 501 PICO Pelangi Indah Canindo Tbk 174 164 -10 -5.75 165 914,100 151,128,100 2 502 PJAA Pembangunan Jaya Ancol Tbk. 535 595 60 11.21 102 216,600 120,943,000 1 503 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 0 0 0 2 504 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 505 PLIN Plaza Indonesia Realty Tbk. 2,550 2,550 0 0.00 0 0 0 1 506 PMJS Putra Mandiri Jembar Tbk. 128 128 0 0.00 15 68,600 8,454,800 2 507 PNBN Bank Pan Indonesia Tbk 805 810 5 0.62 681 10,674,100 8,658,923,000 1 508 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 63 148,900 7,445,000 1 509 PNIN Paninvest Tbk. 730 760 30 4.11 141 1,258,800 961,464,000 1 510 PNLF Panin Financial Tbk. 196 204 8 4.08 2,911 91,812,300 18,688,372,400 1 511 PNSE Pudjiadi & Sons Tbk. 890 890 0 0.00 0 0 0 2 512 POLA Pool Advista Finance Tbk. 50 51 1 2.00 29 130,300 6,594,600 2 513 POLI Pollux Investasi Internasional Tbk. 1,065 995 -70 -6.57 179 216,200 223,466,000 2 514 POLL Pollux Properti Indonesia Tbk. 3,830 3,770 -60 -1.57 52 11,400 43,172,000 1 515 POLU Golden Flower Tbk. 960 895 -65 -6.77 12 5,600 5,023,500 2 516 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 0 0 0 2 517 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 518 PORT Nusantara Pelabuhan Handal Tbk. 452 454 2 0.44 4 1,300 588,800 2 519 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 5 5,100 255,000 2 520 POWR Cikarang Listrindo Tbk. 620 615 -5 -0.81 1,451 14,663,400 9,078,797,500 2 521 PPGL Prima Globalindo Logistik Tbk. 193 199 6 3.11 883 11,973,200 2,344,911,400 3 522 PPRE PP Presisi Tbk. 177 178 1 0.56 1,566 8,564,000 1,520,632,500 1 523 PPRO PP Properti Tbk. 50 50 0 0.00 129 3,116,300 155,815,000 1 524 PRAS Prima Alloy Steel Universal Tbk. 125 121 -4 -3.20 11 62,800 7,595,900 1 525 PRDA Prodia Widyahusada Tbk. 3,030 3,000 -30 -0.99 15 7,200 21,717,000 1 526 PRIM Royal Prima Tbk. 278 278 0 0.00 8 1,900 528,600 2 527 PSAB J Resources Asia Pasifik Tbk. 256 278 22 8.59 8,621 160,164,000 43,203,807,000 2 528 PSDN Prasidha Aneka Niaga Tbk 106 102 -4 -3.77 2 400 40,800 2 529 PSGO Palma Serasih Tbk. 107 108 1 0.93 20 22,200 2,395,100 2 530 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 0 0 0 2 531 PSSI Pelita Samudera Shipping Tbk. 167 165 -2 -1.20 12 12,300 2,030,000 1 532 PTBA Bukit Asam Tbk. 2,060 2,080 20 0.97 4,314 19,991,700 41,379,623,000 1 533 PTIS Indo Straits Tbk. 158 158 0 0.00 0 0 0 1 534 PTPP PP (Persero) Tbk. 985 1,020 35 3.55 7,353 159,908,900 163,849,352,000 1 535 PTPW Pratama Widya Tbk. 1,615 1,585 -30 -1.86 512 3,321,800 5,283,014,500 2 536 PTRO Petrosea Tbk. 1,880 1,865 -15 -0.80 746 1,644,800 3,050,911,000 1 537 PTSN Sat Nusapersada Tbk 232 232 0 0.00 502 3,121,200 722,606,200 1 538 PTSP Pioneerindo Gourmet International Tbk. 5,275 5,275 0 0.00 0 0 0 2 539 PUDP Pudjiadi Prestige Tbk. 220 220 0 0.00 0 0 0 1 540 PURA Putra Rajawali Kencana Tbk. 126 126 0 0.00 4,483 21,186,600 2,660,009,000 2 541 PURE Trinitan Metals and Minerals Tbk. 113 115 2 1.77 166 1,429,400 162,981,400 1 542 PWON Pakuwon Jati Tbk. 392 406 14 3.57 5,672 115,152,000 46,416,425,200 1 543 PYFA Pyridam Farma Tbk 1,005 990 -15 -1.49 716 1,699,700 1,696,025,000 2 544 PZZA Sarimelati Kencana Tbk. 620 625 5 0.81 291 1,658,400 1,035,870,000 1 545 RAJA Rukun Raharja Tbk. 113 112 -1 -0.88 644 10,413,100 1,172,188,000 1 546 RALS Ramayana Lestari Sentosa Tbk. 650 640 -10 -1.54 7,877 103,722,600 68,340,592,500 1 547 RANC Supra Boga Lestari Tbk. 430 430 0 0.00 334 1,050,900 452,668,400 1 548 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 1 700 35,000 1 549 RDTX Roda Vivatex Tbk 5,750 5,750 0 0.00 1 100 575,000 1 550 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 27 259,300 12,965,000 2 551 RELI Reliance Sekuritas Indonesia Tbk. 326 324 -2 -0.61 1 100 32,400 1 552 RICY Ricky Putra Globalindo Tbk 87 86 -1 -1.15 7 2,500 216,500 1 553 RIGS Rig Tenders Indonesia Tbk. 224 224 0 0.00 8 24,500 5,319,600 2 554 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 555 RISE Jaya Sukses Makmur Sentosa Tbk. 422 424 2 0.47 80 379,500 160,177,000 2 556 RMBA Bentoel Internasional Investama Tbk. 256 250 -6 -2.34 23 31,000 7,815,000 1 557 RODA Pikko Land Development Tbk. 50 50 0 0.00 2 200 10,000 2 558 RONY Aesler Grup Internasional Tbk. 93 88 -5 -5.38 12 12,200 1,111,500 2 559 ROTI Nippon Indosari Corpindo Tbk. 1,215 1,220 5 0.41 159 132,700 162,244,500 1 560 RUIS Radiant Utama Interinsco Tbk. 216 210 -6 -2.78 40 126,200 25,868,600 2 561 SAFE Steady Safe Tbk 183 186 3 1.64 40 301,900 55,760,200 2 562 SAME Sarana Meditama Metropolitan Tbk. 78 77 -1 -1.28 160 2,646,500 205,111,200 2 563 SAMF Saraswanti Anugerah Makmur Tbk. 360 358 -2 -0.56 58 20,700 7,407,800 1 564 SAPX Satria Antaran Prima Tbk. 2,170 2,200 30 1.38 78 51,600 113,455,000 2 565 SATU Kota Satu Properti Tbk. 50 50 0 0.00 1 100 5,000 2 566 SBAT Sejahtera Bintang Abadi Textile Tbk. 192 195 3 1.56 2,364 7,104,600 1,384,002,800 2 567 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,825 9,825 0 0.00 2 1,000 9,825,000 1 568 SCMA Surya Citra Media Tbk. 1,210 1,190 -20 -1.65 3,250 22,611,400 27,161,806,000 1 569 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 570 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 0 0 0 2 571 SDPC Millennium Pharmacon International Tbk. 113 113 0 0.00 37 209,300 23,987,000 1 572 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 750 800 50 6.67 7 2,900 2,301,500 1 573 SFAN Surya Fajar Capital Tbk. 975 980 5 0.51 18 42,000 39,291,000 2 574 SGER Sumber Global Energy Tbk. 228 258 30 13.16 3,016 29,080,500 7,395,673,000 2 575 SGRO Sampoerna Agro Tbk. 1,695 1,700 5 0.29 57 188,100 319,630,000 1 576 SHID Hotel Sahid Jaya International Tbk. 3,700 3,700 0 0.00 0 0 0 2 577 SHIP Sillo Maritime Perdana Tbk. 580 585 5 0.86 148 633,700 367,192,500 2 578 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,350 1,375 25 1.85 1,681 7,363,700 10,115,129,000 1 579 SILO Siloam International Hospitals Tbk. 4,650 4,630 -20 -0.43 142 27,700 128,460,000 1 580 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 581 SIMP Salim Ivomas Pratama Tbk. 322 320 -2 -0.62 623 3,749,900 1,203,008,600 1 582 SINI Singaraja Putra Tbk. 494 510 16 3.24 1 100 51,000 2 583 SIPD Sierad Produce Tbk. 1,150 1,080 -70 -6.09 4 10,200 11,018,000 2 584 SKBM Sekar Bumi Tbk. 346 322 -24 -6.94 5 2,700 885,800 2 585 SKLT Sekar Laut Tbk. 1,605 1,655 50 3.12 1 500 827,500 2 586 SKRN Superkrane Mitra Utama Tbk. 685 705 20 2.92 91 12,008,800 8,571,065,500 2 587 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 588 SLIS Gaya Abadi Sempurna Tbk. 5,150 5,175 25 0.49 40 249,200 1,288,382,500 2 589 SMAR Smart Tbk. 3,230 3,210 -20 -0.62 8 3,600 11,553,000 2 590 SMBR Semen Baturaja (Persero) Tbk. 515 525 10 1.94 2,139 16,213,300 8,477,554,000 1 591 SMCB Solusi Bangun Indonesia Tbk. 1,015 1,015 0 0.00 21 38,400 39,371,000 1 592 SMDM Suryamas Dutamakmur Tbk. 97 97 0 0.00 4 3,200 298,000 2 593 SMDR Samudera Indonesia Tbk. 246 252 6 2.44 276 1,659,500 417,839,000 1 594 SMGR Semen Indonesia (Persero) Tbk. 9,500 9,750 250 2.63 3,659 8,872,400 86,436,657,500 1 595 SMKL Satyamitra Kemas Lestari Tbk. 178 190 12 6.74 23 225,300 40,012,200 1 596 SMMA Sinarmas Multiartha Tbk. 17,000 17,000 0 0.00 3 2,600 44,200,000 1 597 SMMT Golden Eagle Energy Tbk. 87 87 0 0.00 25 15,600 1,394,900 2 598 SMRA Summarecon Agung Tbk. 565 585 20 3.54 3,523 64,390,300 37,366,441,500 1 599 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 600 SMSM Selamat Sempurna Tbk. 1,290 1,270 -20 -1.55 1,340 3,857,500 4,974,072,500 1 601 SOCI Soechi Lines Tbk. 124 123 -1 -0.81 410 6,075,200 746,990,000 1 602 SOFA Boston Furniture Industries Tbk. 72 73 1 1.39 53 860,900 61,944,300 3 603 SONA Sona Topas Tourism Industry Tbk. 6,000 6,000 0 0.00 0 0 0 1 604 SOSS Shield On Service Tbk. 402 428 26 6.47 127 155,500 64,998,200 2 605 SOTS Satria Mega Kencana Tbk. 238 228 -10 -4.20 13 8,400 1,871,600 2 606 SPMA Suparma Tbk. 256 260 4 1.56 20 67,600 17,129,400 1 607 SPTO Surya Pertiwi Tbk. 436 440 4 0.92 48 74,500 32,957,800 2 608 SQMI Wilton Makmur Indonesia Tbk. 184 190 6 3.26 617 9,043,900 1,687,149,800 2 609 SRAJ Sejahteraraya Anugrahjaya Tbk. 131 135 4 3.05 4 39,700 5,359,500 1 610 SRIL Sri Rejeki Isman Tbk. 196 228 32 16.33 16,640 406,925,800 89,846,668,200 1 611 SRSN Indo Acidatama Tbk 60 60 0 0.00 3,786 117,156,900 7,426,616,400 1 612 SRTG Saratoga Investama Sedaya Tbk. 2,840 2,900 60 2.11 40 97,100 281,089,000 2 613 SSIA Surya Semesta Internusa Tbk. 356 364 8 2.25 1,934 29,613,400 10,723,947,800 1 614 SSMS Sawit Sumbermas Sarana Tbk. 820 830 10 1.22 263 626,700 523,605,000 1 615 SSTM Sunson Textile Manufacture Tbk 550 515 -35 -6.36 1 100 51,500 2 616 STAR Buana Artha Anugerah Tbk. 140 139 -1 -0.71 7 700 96,200 1 617 STTP Siantar Top Tbk. 7,325 7,325 0 0.00 0 0 0 2 618 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 619 SULI SLJ Global Tbk. 50 50 0 0.00 0 0 0 1 620 SUPR Solusi Tunas Pratama Tbk. 4,200 4,200 0 0.00 0 0 0 2 621 SURE Super Energy Tbk. 2,900 2,900 0 0.00 0 0 0 2 622 SWAT Sriwahana Adityakarta Tbk. 90 91 1 1.11 484 1,819,700 165,991,200 2 623 TALF Tunas Alfin Tbk. 220 220 0 0.00 0 0 0 2 624 TAMA Lancartama Sejati Tbk. 158 150 -8 -5.06 6 5,400 812,900 2 625 TAMU Pelayaran Tamarin Samudra Tbk. 53 55 2 3.77 423 4,431,800 244,577,800 2 626 TARA Sitara Propertindo Tbk. 50 50 0 0.00 7 24,200 1,210,000 1 627 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 2 11,000 550,000 1 628 TBIG Tower Bersama Infrastructure Tbk. 1,275 1,250 -25 -1.96 2,901 39,005,300 49,595,049,500 1 629 TBLA Tunas Baru Lampung Tbk. 840 825 -15 -1.79 928 5,050,000 4,211,337,000 1 630 TBMS Tembaga Mulia Semanan Tbk. 670 665 -5 -0.75 4 3,900 2,649,500 2 631 TCID Mandom Indonesia Tbk. 6,650 6,750 100 1.50 11 1,500 10,032,500 1 632 TCPI Transcoal Pacific Tbk. 4,160 4,180 20 0.48 5,166 10,133,500 42,251,211,000 2 633 TDPM Tridomain Performance Materials Tbk. 99 104 5 5.05 654 9,193,500 946,632,400 1 634 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 635 TECH Indosterling Technomedia Tbk. 120 119 -1 -0.83 184 847,400 101,768,200 2 636 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 637 TFAS Telefast Indonesia Tbk. 160 156 -4 -2.50 3 23,400 3,650,200 2 638 TFCO Tifico Fiber Indonesia Tbk. 286 286 0 0.00 0 0 0 2 639 TGKA Tigaraksa Satria Tbk. 7,500 7,500 0 0.00 0 0 0 2 640 TGRA Terregra Asia Energy Tbk. 66 65 -1 -1.52 128 1,193,300 77,775,000 1 641 TIFA Tifa Finance Tbk. 394 392 -2 -0.51 21 182,700 69,729,600 2 642 TINS Timah Tbk. 780 785 5 0.64 2,918 26,488,000 20,935,557,000 1 643 TIRA Tira Austenite Tbk 278 278 0 0.00 1 100 27,800 2 644 TIRT Tirta Mahakam Resources Tbk 52 53 1 1.92 2 600 30,600 1 645 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,950 6,975 25 0.36 3,741 7,999,100 56,072,205,000 1 646 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,030 3,050 20 0.66 14,849 139,358,500 424,050,147,000 1 647 TMAS Temas Tbk. 109 109 0 0.00 230 1,340,400 146,084,000 1 648 TMPO Tempo Intimedia Tbk. 120 130 10 8.33 7 1,300 164,500 2 649 TNCA Trimuda Nuansa Citra Tbk. 202 188 -14 -6.93 4 1,000 190,400 2 650 TOBA Toba Bara Sejahtra Tbk. 380 368 -12 -3.16 67 479,100 173,661,800 1 651 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 9 12,500 625,000 1 652 TOTL Total Bangun Persada Tbk. 292 296 4 1.37 490 4,092,000 1,198,187,000 1 653 TOTO Surya Toto Indonesia Tbk. 218 218 0 0.00 56 119,100 26,248,400 2 654 TOWR Sarana Menara Nusantara Tbk. 1,035 1,055 20 1.93 33,899 300,977,400 314,653,230,000 1 655 TOYS Sunindo Adipersada Tbk. 575 580 5 0.87 1,377 5,910,100 3,452,644,000 2 656 TPIA Chandra Asri Petrochemical Tbk. 7,425 7,400 -25 -0.34 718 3,797,300 28,247,797,500 2 657 TPMA Trans Power Marine Tbk. 392 366 -26 -6.63 36 9,400 3,465,600 2 658 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 659 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 660 TRIM Trimegah Sekuritas Indonesia Tbk. 118 114 -4 -3.39 2 200 22,800 1 661 TRIN Perintis Triniti Properti Tbk. 256 258 2 0.78 1,489 18,179,300 4,594,369,400 2 662 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 663 TRIS Trisula International Tbk. 214 204 -10 -4.67 2 300 61,600 2 664 TRST Trias Sentosa Tbk. 420 420 0 0.00 0 0 0 1 665 TRUK Guna Timur Raya Tbk. 115 118 3 2.61 171 1,574,300 185,062,700 2 666 TRUS Trust Finance Indonesia Tbk 310 354 44 14.19 3 2,900 887,400 2 667 TSPC Tempo Scan Pacific Tbk. 1,400 1,395 -5 -0.36 376 577,500 791,032,500 1 668 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,560 2,600 40 1.56 9 5,900 15,314,000 2 669 TURI Tunas Ridean Tbk. 1,350 1,370 20 1.48 14 211,500 281,559,000 1 670 UANG Pakuan Tbk. 290 270 -20 -6.90 201 520,200 144,183,200 2 671 UCID Uni-Charm Indonesia Tbk. 1,490 1,505 15 1.01 167 177,300 266,301,000 1 672 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,640 1,640 0 0.00 653 809,300 1,328,701,000 1 673 UNIC Unggul Indah Cahaya Tbk. 3,600 3,650 50 1.39 3 400 1,460,000 1 674 UNIT Nusantara Inti Corpora Tbk 158 156 -2 -1.27 5 6,100 952,200 2 675 UNSP Bakrie Sumatera Plantations Tbk. 57 58 1 1.75 41 61,500 3,636,200 1 676 UNTR United Tractors Tbk. 23,075 23,600 525 2.28 7,663 6,790,100 160,394,972,500 1 677 UNVR Unilever Indonesia Tbk. 8,200 8,225 25 0.30 5,580 12,267,900 100,686,192,500 1 678 URBN Urban Jakarta Propertindo Tbk. 1,350 1,350 0 0.00 0 0 0 2 679 VICO Victoria Investama Tbk. 76 80 4 5.26 20 12,900 1,007,200 1 680 VINS Victoria Insurance Tbk. 88 87 -1 -1.14 28 121,900 10,680,100 2 681 VIVA Visi Media Asia Tbk. 50 50 0 0.00 6 51,400 2,570,000 1 682 VOKS Voksel Electric Tbk. 197 197 0 0.00 16 53,700 10,477,600 1 683 VRNA Verena Multi Finance Tbk. 99 99 0 0.00 0 0 0 2 684 WAPO Wahana Pronatural Tbk. 65 65 0 0.00 7 6,700 429,300 2 685 WEGE Wijaya Karya Bangunan Gedung Tbk. 189 195 6 3.17 2,211 48,661,100 9,507,299,500 1 686 WEHA WEHA Transportasi Indonesia Tbk. 72 73 1 1.39 409 2,531,000 190,234,100 1 687 WICO Wicaksana Overseas International Tbk. 570 570 0 0.00 0 0 0 2 688 WIIM Wismilak Inti Makmur Tbk. 352 356 4 1.14 3,009 27,851,700 10,005,794,600 1 689 WIKA Wijaya Karya (Persero) Tbk. 1,185 1,285 100 8.44 9,266 95,699,400 120,728,244,500 1 690 WINS Wintermar Offshore Marine Tbk. 97 97 0 0.00 7 20,800 2,018,400 1 691 WOMF Wahana Ottomitra Multiartha Tbk. 236 228 -8 -3.39 492 26,276,400 6,055,717,200 1 692 WOOD Integra Indocabinet Tbk. 404 402 -2 -0.50 1,267 19,872,200 7,973,642,200 1 693 WOWS Ginting Jaya Energi Tbk. 76 75 -1 -1.32 693 7,864,000 591,841,900 2 694 WSBP Waskita Beton Precast Tbk. 169 175 6 3.55 4,164 150,183,500 25,920,735,800 1 695 WSKT Waskita Karya (Persero) Tbk. 640 660 20 3.12 4,056 61,595,200 40,595,448,000 1 696 WTON Wijaya Karya Beton Tbk. 278 280 2 0.72 1,796 34,592,800 9,782,741,200 1 697 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 2 2,100 105,000 2 698 YPAS Yanaprima Hastapersada Tbk 438 408 -30 -6.85 4 1,000 410,000 2 699 YULE Yulie Sekuritas Indonesia Tbk. 192 192 0 0.00 0 0 0 2 700 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 5 500 25,200 2 701 ZINC Kapuas Prima Coal Tbk. 137 138 1 0.73 2,980 226,992,000 31,413,258,700 2 702 ZONE Mega Perintis Tbk. 408 410 2 0.49 30 212,600 86,922,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------