STOCK QUOTATION ------------------- DATE : Friday, 11 September 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 9,825 10,450 625 6.36 3,246 4,109,600 42,468,970,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 8 10,700 535,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,925 6,850 -75 -1.08 2 200 1,370,000 2 4 ABMM ABM Investama Tbk. 845 845 0 0.00 10 1,400 1,156,500 1 5 ACES Ace Hardware Indonesia Tbk. 1,470 1,555 85 5.78 6,416 22,527,800 33,630,790,500 1 6 ACST Acset Indonusa Tbk. 232 216 -16 -6.90 7,557 191,929,400 41,522,787,000 1 7 ADES Akasha Wira International Tbk. 1,060 1,115 55 5.19 188 196,700 213,595,500 2 8 ADHI Adhi Karya (Persero) Tbk. 545 555 10 1.83 1,700 12,751,100 6,860,522,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,050 7,500 450 6.38 410 172,000 1,249,692,500 1 10 ADMG Polychem Indonesia Tbk 120 118 -2 -1.67 370 5,611,500 646,783,900 1 11 ADRO Adaro Energy Tbk. 1,120 1,180 60 5.36 10,644 86,766,800 99,700,846,500 1 12 AGAR Asia Sejahtera Mina Tbk. 505 505 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. 434 466 32 7.37 106 395,100 174,139,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 310 318 8 2.58 7,331 132,915,100 40,429,945,600 1 15 AGRS Bank IBK Indonesia Tbk. 180 183 3 1.67 25 197,800 34,827,400 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 50 50 0 0.00 7 19,100 955,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk 126 150 24 19.05 20 25,100 3,221,100 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 196 216 20 10.20 8,103 151,932,500 30,771,692,100 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. 284 300 16 5.63 2 17,000 5,100,000 2 21 AKRA AKR Corporindo Tbk. 2,640 2,750 110 4.17 2,361 16,700,000 44,424,515,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 242 228 -14 -5.79 23 72,400 16,896,200 2 23 ALDO Alkindo Naratama Tbk. 372 372 0 0.00 0 0 0 2 24 ALKA Alakasa Industrindo Tbk 256 242 -14 -5.47 1 200 48,400 2 25 ALMI Alumindo Light Metal Industry Tbk. 186 216 30 16.13 5 600 116,900 2 26 ALTO Tri Banyan Tirta Tbk. 328 320 -8 -2.44 4 1,600 498,400 1 27 AMAG Asuransi Multi Artha Guna Tbk. 198 196 -2 -1.01 31 184,900 35,572,900 2 28 AMAN Makmur Berkah Amanda Tbk. 258 258 0 0.00 24 238,500 61,721,200 1 29 AMAR Bank Amar Indonesia Tbk. 324 342 18 5.56 52 250,400 78,571,600 2 30 AMFG Asahimas Flat Glass Tbk. 2,330 2,450 120 5.15 7 6,500 15,261,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 274 264 -10 -3.65 16 27,300 7,457,400 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,000 2,040 40 2.00 15 6,600 13,242,500 2 33 AMRT Sumber Alfaria Trijaya Tbk. 690 695 5 0.72 143 306,900 208,293,500 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 8 3,300 165,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 500 515 15 3.00 3 600 307,500 1 36 ANTM Aneka Tambang Tbk. 740 775 35 4.73 9,824 114,696,400 86,698,421,000 1 37 APEX Apexindo Pratama Duta Tbk. 126 134 8 6.35 31 53,300 6,811,300 2 38 APIC Pacific Strategic Financial Tbk. 815 845 30 3.68 2,118 34,971,200 28,558,370,500 2 39 APII Arita Prima Indonesia Tbk. 164 162 -2 -1.22 17 17,300 2,672,100 2 40 APLI Asiaplast Industries Tbk. 109 105 -4 -3.67 2 5,200 546,000 1 41 APLN Agung Podomoro Land Tbk. 106 106 0 0.00 2,819 39,786,600 4,098,839,800 1 42 ARGO Argo Pantes Tbk 2,000 1,860 -140 -7.00 10 3,300 6,340,500 2 43 ARII Atlas Resources Tbk. 438 438 0 0.00 10 31,900 13,955,600 2 44 ARKA Arkha Jayanti Persada Tbk. 120 112 -8 -6.67 147 3,358,700 376,553,700 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 438 438 0 0.00 94 1,025,100 448,331,200 1 47 ARTA Arthavest Tbk 328 306 -22 -6.71 9 12,800 4,096,800 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,700 2,680 -20 -0.74 62 152,100 408,872,000 2 50 ASBI Asuransi Bintang Tbk. 372 372 0 0.00 1 100 37,200 2 51 ASDM Asuransi Dayin Mitra Tbk. 920 920 0 0.00 2 200 184,000 1 52 ASGR Astra Graphia Tbk. 685 695 10 1.46 93 207,300 144,129,500 1 53 ASII Astra International Tbk. 4,560 4,630 70 1.54 17,047 76,725,700 353,268,151,000 1 54 ASJT Asuransi Jasa Tania Tbk. 119 118 -1 -0.84 12 99,100 11,771,100 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,035 1,040 5 0.48 20 8,700 8,941,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 133 134 1 0.75 579 2,066,900 276,969,000 2 57 ASRI Alam Sutera Realty Tbk. 112 113 1 0.89 2,586 95,790,700 10,483,183,100 1 58 ASRM Asuransi Ramayana Tbk. 1,730 1,730 0 0.00 4 400 667,000 2 59 ASSA Adi Sarana Armada Tbk. 490 515 25 5.10 891 10,266,600 5,069,699,400 1 60 ATIC Anabatic Technologies Tbk. 660 640 -20 -3.03 1 100 64,000 1 61 AUTO Astra Otoparts Tbk. 815 855 40 4.91 441 1,536,300 1,289,717,500 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 2 1,800 90,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 3 10,700 535,000 2 64 BACA Bank Capital Indonesia Tbk. 398 398 0 0.00 16 13,200 5,253,600 2 65 BAJA Saranacentral Bajatama Tbk. 56 56 0 0.00 259 2,991,700 161,256,800 2 66 BALI Bali Towerindo Sentra Tbk. 875 875 0 0.00 0 0 0 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 3 1,000 50,000 2 69 BATA Sepatu Bata Tbk. 610 610 0 0.00 8 1,600 960,000 1 70 BAYU Bayu Buana Tbk 1,180 1,180 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. 29,050 29,525 475 1.64 50,751 80,606,500 2,316,420,867,500 1 72 BBHI Bank Harda Internasional Tbk. 137 138 1 0.73 31 52,700 7,050,100 2 73 BBKP Bank Bukopin Tbk. 244 250 6 2.46 11,824 448,895,100 109,500,260,200 1 74 BBLD Buana Finance Tbk. 374 374 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. 1,470 1,470 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,680 4,870 190 4.06 32,587 121,461,600 572,927,896,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,180 3,250 70 2.20 66,066 583,497,600 1,850,087,252,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 780 730 -50 -6.41 113 458,600 334,778,000 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 126 129 3 2.38 2,417 39,638,400 5,083,424,000 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,315 1,330 15 1.14 12,468 160,484,400 209,236,506,000 1 82 BBYB Bank Neo Commerce Tbk. 270 270 0 0.00 0 0 0 1 83 BCAP MNC Kapital Indonesia Tbk. 126 125 -1 -0.79 158 1,194,800 148,290,600 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 6 8,300 415,000 2 86 BDMN Bank Danamon Indonesia Tbk. 2,210 2,210 0 0.00 2,538 12,404,300 27,476,100,000 1 87 BEEF Estika Tata Tiara Tbk. 176 182 6 3.41 788 7,443,900 1,281,183,200 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 6 8,600 430,000 2 89 BELL Trisula Textile Industries Tbk. 150 151 1 0.67 36 176,700 26,530,300 2 90 BESS Batulicin Nusantara Maritim Tbk. 256 262 6 2.34 45 191,900 49,799,600 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 152 150 -2 -1.32 5,687 217,476,700 32,329,010,600 1 92 BFIN BFI Finance Indonesia Tbk. 370 382 12 3.24 786 9,933,700 3,744,426,800 1 93 BGTG Bank Ganesha Tbk. 50 50 0 0.00 16 59,300 2,965,000 2 94 BHAT Bhakti Multi Artha Tbk. 490 496 6 1.22 1,997 116,291,300 56,457,011,000 2 95 BHIT MNC Investama Tbk. 50 50 0 0.00 3 700 35,000 1 96 BIKA Binakarya Jaya Abadi Tbk. 150 168 18 12.00 30 43,700 6,265,800 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 98 BINA Bank Ina Perdana Tbk. 800 815 15 1.88 12 65,100 52,102,000 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 2 2,400 120,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 60 59 -1 -1.67 6 75,400 4,423,500 2 101 BIRD Blue Bird Tbk. 960 920 -40 -4.17 913 9,626,400 8,744,634,500 1 102 BISI BISI International Tbk. 900 905 5 0.56 127 711,000 636,466,000 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 935 960 25 2.67 3,924 21,813,500 20,244,492,000 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 535 560 25 4.67 4,588 22,696,000 12,454,347,000 1 105 BKDP Bukit Darmo Property Tbk 50 50 0 0.00 3 41,600 2,080,000 2 106 BKSL Sentul City Tbk. 50 50 0 0.00 19 1,256,300 62,815,000 1 107 BKSW Bank QNB Indonesia Tbk. 73 73 0 0.00 5 2,800 199,000 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 0 0 0 1 109 BLTZ Graha Layar Prima Tbk. 3,350 3,350 0 0.00 1 100 335,000 2 110 BLUE Berkah Prima Perkasa Tbk. 560 570 10 1.79 96 129,400 72,070,000 2 111 BMAS Bank Maspion Indonesia Tbk. 262 308 46 17.56 6 1,400 409,600 2 112 BMRI Bank Mandiri (Persero) Tbk. 5,375 5,475 100 1.86 24,008 135,577,900 725,480,852,500 1 113 BMSR Bintang Mitra Semestaraya Tbk 50 51 1 2.00 4 400 20,400 1 114 BMTR Global Mediacom Tbk. 258 250 -8 -3.10 7,637 250,302,300 62,963,314,800 1 115 BNBA Bank Bumi Arta Tbk. 320 320 0 0.00 18 111,300 35,617,800 1 116 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 1 100 5,000 2 117 BNGA Bank CIMB Niaga Tbk. 735 755 20 2.72 1,403 6,048,500 4,442,452,500 1 118 BNII Bank Maybank Indonesia Tbk. 204 218 14 6.86 6,369 74,931,600 17,552,290,200 1 119 BNLI Bank Permata Tbk. 1,325 1,320 -5 -0.38 239 25,597,900 33,799,425,500 1 120 BOGA Bintang Oto Global Tbk. 1,360 1,380 20 1.47 3,854 116,303,600 158,114,329,000 2 121 BOLA Bali Bintang Sejahtera Tbk. 164 162 -2 -1.22 16 7,700 1,211,100 2 122 BOLT Garuda Metalindo Tbk. 680 680 0 0.00 0 0 0 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 80 76 -4 -5.00 1,486 20,055,300 1,520,240,700 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,200 1,200 0 0.00 1 25,000 30,000,000 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 78 80 2 2.56 18 11,200 857,000 1 127 BRAM Indo Kordsa Tbk. 4,190 4,200 10 0.24 4 10,300 43,255,000 1 128 BRIS Bank BRIsyariah Tbk. 850 860 10 1.18 33,108 490,246,900 412,744,137,500 1 129 BRMS Bumi Resources Minerals Tbk. 51 52 1 1.96 718 121,457,800 6,228,767,500 2 130 BRNA Berlina Tbk. 925 960 35 3.78 1 100 96,000 2 131 BRPT Barito Pacific Tbk. 745 730 -15 -2.01 7,453 113,349,000 82,162,783,500 1 132 BSDE Bumi Serpong Damai Tbk. 665 685 20 3.01 2,876 50,209,600 33,960,022,500 1 133 BSIM Bank Sinarmas Tbk. 496 462 -34 -6.85 82 461,100 213,458,300 1 134 BSSR Baramulti Suksessarana Tbk. 1,395 1,460 65 4.66 27 24,800 34,267,500 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 1 100 5,000 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 170 170 0 0.00 16 39,200 6,664,000 2 139 BTPN Bank BTPN Tbk. 2,050 2,180 130 6.34 142 145,100 297,620,000 1 140 BTPS Bank BTPN Syariah Tbk. 3,400 3,380 -20 -0.59 10,451 25,714,600 85,589,813,000 1 141 BUDI Budi Starch & Sweetener Tbk. 90 93 3 3.33 97 2,228,000 204,229,600 1 142 BUKK Bukaka Teknik Utama Tbk. 735 725 -10 -1.36 109 207,900 143,558,000 2 143 BULL Buana Lintas Lautan Tbk. 302 304 2 0.66 6,912 242,111,400 71,798,864,200 1 144 BUMI Bumi Resources Tbk. 50 50 0 0.00 159 1,564,500 78,225,000 2 145 BUVA Bukit Uluwatu Villa Tbk. 50 50 0 0.00 17 122,700 6,135,100 2 146 BVIC Bank Victoria International Tbk. 64 68 4 6.25 97 574,800 38,294,300 1 147 BWPT Eagle High Plantations Tbk. 98 100 2 2.04 3,545 126,076,400 12,282,177,400 1 148 BYAN Bayan Resources Tbk. 11,175 12,300 1,125 10.07 12 2,100 25,320,000 1 149 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 1 2,200 110,000 2 150 CAMP Campina Ice Cream Industry Tbk. 258 256 -2 -0.78 826 2,380,300 595,190,400 1 151 CANI Capitol Nusantara Indonesia Tbk. 153 153 0 0.00 0 0 0 2 152 CARE Metro Healthcare Indonesia Tbk. 330 334 4 1.21 1,656 167,122,600 55,028,709,600 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 4 1,100 55,000 1 154 CASA Capital Financial Indonesia Tbk. 384 390 6 1.56 8 3,900 1,506,000 2 155 CASH Cashlez Worldwide Indonesia Tbk. 570 580 10 1.75 734 2,618,700 1,485,013,000 3 156 CASS Cardig Aero Services Tbk. 196 202 6 3.06 516 4,355,300 873,443,000 2 157 CBMF Cahaya Bintang Medan Tbk. 322 328 6 1.86 178 3,376,500 1,087,426,600 2 158 CCSI Communication Cable Systems Indonesia Tbk. 256 252 -4 -1.56 84 1,204,900 301,103,800 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,725 1,740 15 0.87 148 113,000 191,541,500 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 121 125 4 3.31 536 13,036,800 1,574,781,100 2 161 CFIN Clipan Finance Indonesia Tbk. 192 194 2 1.04 942 16,002,600 3,030,812,700 1 162 CINT Chitose Internasional Tbk. 228 228 0 0.00 4 600 136,800 2 163 CITA Cita Mineral Investindo Tbk. 1,980 1,970 -10 -0.51 24 68,700 134,681,000 2 164 CITY Natura City Developments Tbk. 98 99 1 1.02 7 1,500 145,600 1 165 CLAY Citra Putra Realty Tbk. 1,940 1,940 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. 470 488 18 3.83 3,473 21,805,100 10,146,061,400 1 167 CLPI Colorpak Indonesia Tbk. 630 635 5 0.79 86 108,500 66,285,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,005 1,000 -5 -0.50 90 250,400 246,858,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 244 254 10 4.10 1 100 25,400 2 173 COCO Wahana Interfood Nusantara Tbk. 810 835 25 3.09 14 6,500 5,337,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 5,600 5,900 300 5.36 5,479 11,327,900 64,280,147,500 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 3 14,200 710,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 0 0 0 1 178 CSAP Catur Sentosa Adiprana Tbk. 310 328 18 5.81 7 195,900 63,749,200 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 1 1,100 55,000 2 180 CSMI Cipta Selera Murni Tbk. 206 216 10 4.85 11 3,600 807,000 2 181 CSRA Cisadane Sawit Raya Tbk. 340 338 -2 -0.59 1,285 9,221,000 3,046,402,800 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 665 660 -5 -0.75 3,675 61,349,200 39,877,717,000 1 184 CTTH Citatah Tbk. 50 51 1 2.00 3 23,300 1,167,600 2 185 DADA Diamond Citra Propertindo Tbk. 59 55 -4 -6.78 798 20,207,300 1,131,909,900 2 186 DART Duta Anggada Realty Tbk. 232 240 8 3.45 2 200 45,800 1 187 DAYA Duta Intidaya Tbk. 500 500 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 123 115 -8 -6.50 5,572 92,590,700 11,163,200,700 2 189 DEFI Danasupra Erapacific Tbk. 1,625 1,625 0 0.00 11 5,900 9,559,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 0 0 0 1 191 DFAM Dafam Property Indonesia Tbk. 366 366 0 0.00 0 0 0 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 0 0 0 1 193 DIGI Arkadia Digital Media Tbk. 1,950 1,950 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. 168 166 -2 -1.19 1,087 22,174,000 3,637,460,800 1 195 DIVA Distribusi Voucher Nusantara Tbk. 1,765 1,745 -20 -1.13 43 138,900 234,838,500 2 196 DKFT Central Omega Resources Tbk. 103 108 5 4.85 844 10,000,600 1,040,063,000 2 197 DLTA Delta Djakarta Tbk. 3,860 3,990 130 3.37 166 112,600 434,238,000 1 198 DMAS Puradelta Lestari Tbk. 210 206 -4 -1.90 4,070 151,790,300 30,581,509,200 1 199 DMMX Digital Mediatama Maxima Tbk. 174 168 -6 -3.45 551 4,157,000 692,694,700 2 200 DMND Diamond Food Indonesia Tbk. 875 915 40 4.57 51 35,900 31,998,000 1 201 DNAR Bank Oke Indonesia Tbk. 242 248 6 2.48 9 193,800 46,924,600 1 202 DNET Indoritel Makmur Internasional Tbk. 3,290 3,280 -10 -0.30 9 2,400 7,790,000 2 203 DOID Delta Dunia Makmur Tbk. 244 250 6 2.46 3,686 80,285,400 19,381,908,000 1 204 DPNS Duta Pertiwi Nusantara Tbk. 230 230 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. 50 50 0 0.00 18 114,100 5,705,000 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 58 60 2 3.45 52 301,300 17,755,800 1 207 DSNG Dharma Satya Nusantara Tbk. 416 440 24 5.77 832 11,123,800 4,735,800,600 1 208 DSSA Dian Swastatika Sentosa Tbk 19,975 19,975 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 296 282 -14 -4.73 1,150 13,008,400 3,638,496,000 1 210 DUTI Duta Pertiwi Tbk 3,450 3,370 -80 -2.32 9 4,800 16,470,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,340 2,350 10 0.43 55 49,900 117,074,000 1 212 DWGL Dwi Guna Laksana Tbk. 202 189 -13 -6.44 4 11,400 2,164,600 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 1 100 5,000 1 214 EAST Eastparc Hotel Tbk. 51 52 1 1.96 56 2,011,800 102,941,400 2 215 ECII Electronic City Indonesia Tbk. 705 705 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,170 1,240 70 5.98 968 1,219,100 1,460,391,500 1 217 ELSA Elnusa Tbk. 214 220 6 2.80 2,865 61,033,500 13,200,741,200 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 200 199 -1 -0.50 1 1,000 199,000 2 220 EMTK Elang Mahkota Teknologi Tbk. 6,450 6,450 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. 51 52 1 1.96 436 37,078,900 1,889,219,400 2 222 ENVY Envy Technologies Indonesia Tbk. 68 67 -1 -1.47 9,247 1,387,657,700 95,711,518,100 2 223 EPAC Megalestari Epack Sentosaraya Tbk. 348 354 6 1.72 532 2,560,100 890,561,800 2 224 EPMT Enseval Putera Megatrading Tbk. 1,850 1,830 -20 -1.08 52 353,700 637,946,000 2 225 ERAA Erajaya Swasembada Tbk. 1,545 1,580 35 2.27 5,350 18,931,300 29,165,831,500 1 226 ERTX Eratex Djaja Tbk. 132 132 0 0.00 2 200 26,400 2 227 ESIP Sinergi Inti Plastindo Tbk. 168 183 15 8.93 505 3,032,500 536,469,700 2 228 ESSA Surya Esa Perkasa Tbk. 136 139 3 2.21 358 3,954,000 537,783,100 1 229 ESTA Esta Multi Usaha Tbk. 100 100 0 0.00 40 358,300 36,409,200 2 230 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 3 300 15,000 1 231 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 232 EXCL XL Axiata Tbk. 2,040 2,190 150 7.35 8,870 38,634,100 81,523,568,000 1 233 FAST Fast Food Indonesia Tbk. 885 905 20 2.26 50 53,300 47,577,500 2 234 FASW Fajar Surya Wisesa Tbk. 6,800 6,800 0 0.00 0 0 0 1 235 FILM MD Pictures Tbk. 190 186 -4 -2.11 544 6,880,100 1,234,357,900 1 236 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 237 FIRE Alfa Energi Investama Tbk. 122 119 -3 -2.46 508 4,378,600 524,784,200 2 238 FISH FKS Multi Agro Tbk. 2,650 2,620 -30 -1.13 1 100 262,000 2 239 FITT Hotel Fitra International Tbk. 57 57 0 0.00 2 1,500 85,500 2 240 FMII Fortune Mate Indonesia Tbk 482 464 -18 -3.73 3 1,200 556,600 2 241 FOOD Sentra Food Indonesia Tbk. 116 124 8 6.90 426 5,224,500 611,034,900 2 242 FORU Fortune Indonesia Tbk 92 92 0 0.00 0 0 0 2 243 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 0 0 0 1 244 FPNI Lotte Chemical Titan Tbk. 114 117 3 2.63 987 13,220,900 1,491,112,700 2 245 FREN Smartfren Telecom Tbk. 81 80 -1 -1.23 10,539 541,187,600 42,637,329,000 1 246 FUJI Fuji Finance Indonesia Tbk. 111 111 0 0.00 8 12,000 1,320,200 2 247 GAMA Aksara Global Development Tbk. 50 50 0 0.00 1 100 5,000 1 248 GDST Gunawan Dianjaya Steel Tbk. 60 63 3 5.00 471 3,938,300 241,395,300 2 249 GDYR Goodyear Indonesia Tbk. 1,355 1,355 0 0.00 3 1,300 1,757,500 1 250 GEMA Gema Grahasarana Tbk. 362 360 -2 -0.55 1 3,000 1,080,000 2 251 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 252 GGRM Gudang Garam Tbk. 42,500 44,175 1,675 3.94 5,475 2,485,800 108,637,710,000 1 253 GGRP Gunung Raja Paksi Tbk. 332 318 -14 -4.22 31 9,700 3,094,200 2 254 GHON Gihon Telekomunikasi Indonesia Tbk. 1,570 1,690 120 7.64 9 1,700 2,799,500 1 255 GIAA Garuda Indonesia (Persero) Tbk. 234 232 -2 -0.85 3,028 53,661,300 12,125,029,000 1 256 GJTL Gajah Tunggal Tbk. 476 476 0 0.00 1,348 8,216,300 3,771,808,200 1 257 GLOB Global Teleshop Tbk. 144 144 0 0.00 0 0 0 2 258 GLVA Galva Technologies Tbk. 324 324 0 0.00 89 10,310,200 3,378,310,200 2 259 GMFI Garuda Maintenance Facility Aero Asia Tbk. 75 75 0 0.00 362 5,540,300 414,179,500 1 260 GMTD Gowa Makassar Tourism Development Tbk. 17,900 17,900 0 0.00 0 0 0 2 261 GOLD Visi Telekomunikasi Infrastruktur Tbk. 200 212 12 6.00 14 17,600 3,710,200 2 262 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 263 GOOD Garudafood Putra Putri Jaya Tbk. 1,220 1,250 30 2.46 183 280,400 335,045,000 1 264 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 9 47,000 2,350,000 1 265 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 266 GSMF Equity Development Investment Tbk. 93 93 0 0.00 3 14,000 1,302,000 2 267 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 268 GWSA Greenwood Sejahtera Tbk. 94 95 1 1.06 68 295,800 28,445,800 1 269 GZCO Gozco Plantations Tbk. 50 50 0 0.00 0 0 0 1 270 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 271 HDFA Radana Bhaskara Finance Tbk. 139 139 0 0.00 0 0 0 1 272 HDIT Hensel Davest Indonesia Tbk. 364 362 -2 -0.55 2 200 74,600 1 273 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. 3,140 3,170 30 0.96 149 339,900 1,077,508,000 1 275 HELI Jaya Trishindo Tbk. 181 171 -10 -5.52 28 7,400 1,372,500 2 276 HERO Hero Supermarket Tbk. 825 790 -35 -4.24 82 161,000 126,860,000 1 277 HEXA Hexindo Adiperkasa Tbk. 3,440 3,440 0 0.00 484 1,545,500 5,352,827,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. 442 414 -28 -6.33 5 6,400 2,805,600 1 279 HKMU HK Metals Utama Tbk. 73 73 0 0.00 1,875 73,459,700 5,241,105,100 1 280 HMSP H.M. Sampoerna Tbk. 1,520 1,595 75 4.93 6,178 24,109,900 37,552,932,000 1 281 HOKI Buyung Poetra Sembada Tbk. 690 725 35 5.07 1,690 26,555,500 18,770,748,500 1 282 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 283 HOMI Grand House Mulia Tbk. 474 590 116 24.47 19 46,400 27,376,000 2 284 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 2 200 10,000 1 285 HRME Menteng Heritage Realty Tbk. 50 50 0 0.00 13 5,600 280,000 2 286 HRTA Hartadinata Abadi Tbk. 210 210 0 0.00 191 2,156,900 451,162,800 1 287 HRUM Harum Energy Tbk. 1,515 1,595 80 5.28 1,983 6,981,100 11,032,268,500 1 288 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 1 400 20,000 2 289 IBFN Intan Baruprana Finance Tbk. 338 340 2 0.59 9 7,300 2,480,000 2 290 IBST Inti Bangun Sejahtera Tbk. 7,950 7,950 0 0.00 0 0 0 1 291 ICBP Indofood CBP Sukses Makmur Tbk. 9,975 10,250 275 2.76 9,145 12,182,000 124,206,252,500 1 292 ICON Island Concepts Indonesia Tbk. 54 55 1 1.85 3 26,600 1,435,000 2 293 IDPR Indonesia Pondasi Raya Tbk. 154 164 10 6.49 1 3,000 492,000 1 294 IFII Indonesia Fibreboard Industry Tbk. 121 123 2 1.65 45 213,900 25,920,600 1 295 IFSH Ifishdeco Tbk. 288 272 -16 -5.56 4 600 162,000 2 296 IGAR Champion Pacific Indonesia Tbk. 300 312 12 4.00 61 549,800 158,172,600 1 297 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 298 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 0 0 0 1 299 IKAN Era Mandiri Cemerlang Tbk. 354 380 26 7.34 2,077 10,070,200 3,699,872,400 2 300 IKBI Sumi Indo Kabel Tbk. 214 216 2 0.93 12 48,800 10,385,800 2 301 IMAS Indomobil Sukses Internasional Tbk. 700 675 -25 -3.57 2,457 24,120,600 16,232,791,000 1 302 IMJS Indomobil Multi Jasa Tbk. 254 246 -8 -3.15 993 19,133,600 4,722,941,600 1 303 IMPC Impack Pratama Industri Tbk. 1,190 1,215 25 2.10 90 799,100 962,014,000 2 304 INAF Indofarma Tbk. 2,850 2,880 30 1.05 2,655 4,983,300 13,940,813,000 1 305 INAI Indal Aluminium Industry Tbk. 330 318 -12 -3.64 8 6,400 2,012,000 2 306 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 2 300 15,000 2 307 INCI Intanwijaya Internasional Tbk 600 625 25 4.17 120 219,400 131,097,000 1 308 INCO Vale Indonesia Tbk. 3,650 3,820 170 4.66 3,128 10,864,100 40,802,983,000 1 309 INDF Indofood Sukses Makmur Tbk. 7,250 7,575 325 4.48 6,555 12,441,000 93,125,277,500 1 310 INDO Royalindo Investa Wijaya Tbk. 122 120 -2 -1.64 70 196,800 22,965,900 2 311 INDR Indo-Rama Synthetics Tbk. 2,160 2,160 0 0.00 11 38,300 82,406,000 1 312 INDS Indospring Tbk. 1,900 1,930 30 1.58 12 14,100 26,851,500 1 313 INDX Tanah Laut Tbk 50 50 0 0.00 1 8,000 400,000 2 314 INDY Indika Energy Tbk. 895 925 30 3.35 3,639 24,783,200 22,254,404,000 1 315 INKP Indah Kiat Pulp & Paper Tbk. 8,175 8,475 300 3.67 6,735 14,040,100 115,877,520,000 1 316 INOV Inocycle Technology Group Tbk. 204 193 -11 -5.39 38 36,700 7,251,500 2 317 INPC Bank Artha Graha Internasional Tbk. 50 50 0 0.00 3 1,300 65,000 1 318 INPP Indonesian Paradise Property Tbk. 695 695 0 0.00 7 1,500 1,010,000 2 319 INPS Indah Prakasa Sentosa Tbk. 1,370 1,600 230 16.79 126 153,200 210,854,000 2 320 INRU Toba Pulp Lestari Tbk. 785 785 0 0.00 0 0 0 2 321 INTA Intraco Penta Tbk. 270 272 2 0.74 12 53,200 14,414,400 2 322 INTD Inter Delta Tbk 175 163 -12 -6.86 15 85,600 13,952,800 2 323 INTP Indocement Tunggal Prakarsa Tbk. 10,850 10,600 -250 -2.30 6,444 12,129,800 128,481,135,000 1 324 IPCC Indonesia Kendaraan Terminal Tbk. 380 394 14 3.68 1,214 9,872,600 3,707,831,200 2 325 IPCM Jasa Armada Indonesia Tbk. 218 218 0 0.00 125 387,300 83,432,200 2 326 IPOL Indopoly Swakarsa Industry Tbk. 77 78 1 1.30 49 921,900 70,463,700 1 327 IPTV MNC Vision Networks Tbk. 328 306 -22 -6.71 169 1,132,200 347,195,200 1 328 IRRA Itama Ranoraya Tbk. 570 570 0 0.00 356 3,641,500 2,054,578,000 2 329 ISAT Indosat Tbk. 2,080 2,250 170 8.17 2,108 3,827,500 8,299,055,500 1 330 ISSP Steel Pipe Industry of Indonesia Tbk. 115 118 3 2.61 348 4,180,600 470,227,400 1 331 ITIC Indonesian Tobacco Tbk. 700 685 -15 -2.14 364 730,400 484,712,000 2 332 ITMA Sumber Energi Andalan Tbk. 496 486 -10 -2.02 9 91,800 44,195,400 2 333 ITMG Indo Tambangraya Megah Tbk. 7,800 8,250 450 5.77 4,722 4,721,100 37,900,185,000 1 334 JAST Jasnita Telekomindo Tbk. 83 82 -1 -1.20 5,408 99,175,200 8,175,407,700 2 335 JAWA Jaya Agra Wattie Tbk. 53 53 0 0.00 23 194,600 9,961,500 1 336 JAYA Armada Berjaya Trans Tbk. 67 70 3 4.48 39 207,800 14,008,100 2 337 JECC Jembo Cable Company Tbk. 5,975 5,975 0 0.00 0 0 0 2 338 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 339 JIHD Jakarta International Hotels & Development Tbk. 470 450 -20 -4.26 13 8,800 4,013,200 2 340 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 338 -2 -0.59 3 30,000 10,060,000 1 341 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 342 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 156 156 0 0.00 11 8,200 1,216,200 2 343 JPFA Japfa Comfeed Indonesia Tbk. 1,065 1,105 40 3.76 5,058 27,111,600 28,960,922,000 1 344 JRPT Jaya Real Property Tbk. 410 420 10 2.44 293 1,118,200 463,722,200 1 345 JSKY Sky Energy Indonesia Tbk. 147 168 21 14.29 11,319 301,864,800 49,276,468,600 1 346 JSMR Jasa Marga (Persero) Tbk. 3,260 3,320 60 1.84 7,880 35,478,100 116,269,663,000 1 347 JSPT Jakarta Setiabudi Internasional Tbk. 1,000 1,000 0 0.00 0 0 0 2 348 JTPE Jasuindo Tiga Perkasa Tbk. 810 820 10 1.23 31 200,000 162,684,000 2 349 KAEF Kimia Farma Tbk. 2,780 2,820 40 1.44 5,684 15,488,300 42,574,538,000 1 350 KARW ICTSI Jasa Prima Tbk. 51 54 3 5.88 354 14,095,700 762,144,900 2 351 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 4 81,500 4,075,000 2 352 KBAG Karya Bersama Anugerah Tbk. 80 82 2 2.50 1,438 46,331,700 3,734,645,100 2 353 KBLI KMI Wire & Cable Tbk. 288 296 8 2.78 533 5,755,400 1,633,736,800 1 354 KBLM Kabelindo Murni Tbk. 195 198 3 1.54 57 249,000 48,465,300 2 355 KBLV First Media Tbk. 342 320 -22 -6.43 9 18,300 5,856,000 2 356 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 357 KDSI Kedawung Setia Industrial Tbk. 795 780 -15 -1.89 54 49,500 37,483,500 2 358 KEEN Kencana Energi Lestari Tbk. 296 316 20 6.76 149 2,868,100 846,007,200 1 359 KEJU Mulia Boga Raya Tbk. 1,150 1,250 100 8.70 64 264,700 305,468,500 2 360 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 1 100 5,000 2 361 KICI Kedaung Indah Can Tbk 250 240 -10 -4.00 5 7,400 1,780,000 1 362 KIJA Kawasan Industri Jababeka Tbk. 137 140 3 2.19 258 3,060,800 432,824,800 1 363 KINO Kino Indonesia Tbk. 2,940 2,960 20 0.68 113 154,300 449,389,000 1 364 KIOS Kioson Komersial Indonesia Tbk. 176 169 -7 -3.98 9 26,600 4,521,800 2 365 KJEN Krida Jaringan Nusantara Tbk. 1,410 1,315 -95 -6.74 1 100 131,500 2 366 KKGI Resource Alam Indonesia Tbk. 190 194 4 2.11 10 48,500 9,206,000 1 367 KLBF Kalbe Farma Tbk. 1,480 1,575 95 6.42 6,016 38,160,300 58,984,914,000 1 368 KMDS Kurniamitra Duta Sentosa Tbk. 600 600 0 0.00 187 1,511,600 863,424,500 2 369 KMTR Kirana Megatara Tbk. 306 306 0 0.00 10 21,700 6,583,800 2 370 KOBX Kobexindo Tractors Tbk. 110 122 12 10.91 368 2,839,800 334,545,000 1 371 KOIN Kokoh Inti Arebama Tbk 98 98 0 0.00 0 0 0 2 372 KONI Perdana Bangun Pusaka Tbk 498 498 0 0.00 0 0 0 2 373 KOPI Mitra Energi Persada Tbk. 466 466 0 0.00 12 19,800 9,169,400 2 374 KOTA DMS Propertindo Tbk. 605 600 -5 -0.83 428 8,498,900 5,095,496,500 1 375 KPAL Steadfast Marine Tbk. 50 50 0 0.00 11 122,900 6,145,000 1 376 KPAS Cottonindo Ariesta Tbk. 50 51 1 2.00 41 1,252,900 62,700,400 2 377 KPIG MNC Land Tbk. 103 103 0 0.00 153 1,662,400 168,823,200 2 378 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 379 KRAS Krakatau Steel (Persero) Tbk. 348 348 0 0.00 3,721 75,548,700 25,524,169,400 1 380 KREN Kresna Graha Investama Tbk. 107 108 1 0.93 2,628 39,957,900 4,318,926,300 1 381 LAND Trimitra Propertindo Tbk. 185 182 -3 -1.62 14 8,200 1,518,000 2 382 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 383 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 384 LCKM LCK Global Kedaton Tbk. 376 376 0 0.00 0 0 0 2 385 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 0 0 0 1 386 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,150 5,150 0 0.00 0 0 0 1 387 LINK Link Net Tbk. 2,010 2,040 30 1.49 2,954 5,237,200 10,505,982,000 1 388 LION Lion Metal Works Tbk. 248 250 2 0.81 8 2,000 501,400 1 389 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 2 1,000 50,000 2 390 LMPI Langgeng Makmur Industri Tbk. 81 90 9 11.11 5 20,300 1,687,000 2 391 LMSH Lionmesh Prima Tbk. 226 226 0 0.00 0 0 0 2 392 LPCK Lippo Cikarang Tbk 800 810 10 1.25 632 2,424,300 1,864,180,000 1 393 LPGI Lippo General Insurance Tbk. 3,370 3,350 -20 -0.59 25 13,500 45,710,000 1 394 LPIN Multi Prima Sejahtera Tbk 199 220 21 10.55 3 400 84,600 2 395 LPKR Lippo Karawaci Tbk. 124 121 -3 -2.42 4,303 106,483,500 12,769,966,000 1 396 LPLI Star Pacific Tbk 87 83 -4 -4.60 3 600 49,800 2 397 LPPF Matahari Department Store Tbk. 1,160 1,130 -30 -2.59 4,563 34,189,500 38,656,488,500 1 398 LPPS Lippo Securities Tbk. 75 77 2 2.67 12 150,500 11,500,800 2 399 LRNA Eka Sari Lorena Transport Tbk. 126 164 38 30.16 21 38,800 4,895,100 2 400 LSIP PP London Sumatra Indonesia Tbk. 895 940 45 5.03 4,132 50,889,600 46,602,228,000 1 401 LTLS Lautan Luas Tbk. 412 440 28 6.80 34 73,100 29,568,200 1 402 LUCK Sentral Mitra Informatika Tbk. 196 204 8 4.08 566 2,998,200 578,713,900 2 403 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 404 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 405 MAIN Malindo Feedmill Tbk. 550 565 15 2.73 1,151 9,825,800 5,332,132,000 1 406 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 0 0 0 1 407 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 408 MAPA Map Aktif Adiperkasa Tbk. 1,985 2,000 15 0.76 339 1,896,100 3,739,499,500 2 409 MAPB MAP Boga Adiperkasa Tbk. 1,200 1,195 -5 -0.42 9 7,400 8,839,000 2 410 MAPI Mitra Adiperkasa Tbk. 605 600 -5 -0.83 4,068 50,035,400 29,512,278,500 1 411 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 6 4,300 215,000 2 412 MARK Mark Dynamics Indonesia Tbk. 735 790 55 7.48 697 5,620,300 4,142,508,000 1 413 MASA Multistrada Arah Sarana Tbk. 580 545 -35 -6.03 3 400 218,000 1 414 MAYA Bank Mayapada Internasional Tbk. 5,900 5,900 0 0.00 0 0 0 1 415 MBAP Mitrabara Adiperdana Tbk. 1,980 2,040 60 3.03 334 477,400 959,233,000 2 416 MBSS Mitrabahtera Segara Sejati Tbk. 360 376 16 4.44 320 1,348,300 488,139,800 1 417 MBTO Martina Berto Tbk. 83 78 -5 -6.02 14 6,700 526,100 1 418 MCAS M Cash Integrasi Tbk. 1,430 1,455 25 1.75 681 4,880,800 6,831,281,000 2 419 MCOR Bank China Construction Bank Indonesia Tbk. 120 121 1 0.83 326 5,426,000 645,925,000 1 420 MDIA Intermedia Capital Tbk. 50 50 0 0.00 0 0 0 1 421 MDKA Merdeka Copper Gold Tbk. 1,570 1,630 60 3.82 13,605 127,323,100 205,064,032,500 2 422 MDKI Emdeki Utama Tbk. 157 165 8 5.10 39 96,600 15,064,500 2 423 MDLN Modernland Realty Tbk. 52 54 2 3.85 550 26,540,900 1,411,384,300 1 424 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 425 MEDC Medco Energi Internasional Tbk. 430 418 -12 -2.79 7,033 112,194,500 46,792,518,200 1 426 MEGA Bank Mega Tbk. 6,800 7,200 400 5.88 13 4,700 33,467,500 1 427 MERK Merck Tbk. 2,690 2,810 120 4.46 117 75,900 210,075,000 2 428 META Nusantara Infrastructure Tbk. 106 106 0 0.00 11 16,800 1,755,600 1 429 MFIN Mandala Multifinance Tbk. 1,050 1,100 50 4.76 9 10,100 11,104,000 2 430 MFMI Multifiling Mitra Indonesia Tbk. 510 505 -5 -0.98 11 2,400 1,217,000 2 431 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 432 MGRO Mahkota Group Tbk. 785 800 15 1.91 528 2,881,000 2,279,478,500 1 433 MICE Multi Indocitra Tbk. 294 284 -10 -3.40 9 34,300 9,999,200 2 434 MIDI Midi Utama Indonesia Tbk. 1,350 1,325 -25 -1.85 2 200 265,000 2 435 MIKA Mitra Keluarga Karyasehat Tbk. 2,240 2,270 30 1.34 1,973 18,181,500 40,854,646,000 1 436 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 0 0 0 2 437 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 438 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 439 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 1 100 5,000 2 440 MKPI Metropolitan Kentjana Tbk. 15,700 16,000 300 1.91 3 300 4,750,000 2 441 MLBI Multi Bintang Indonesia Tbk. 8,475 8,750 275 3.24 44 45,000 391,912,500 1 442 MLIA Mulia Industrindo Tbk 482 472 -10 -2.07 205 8,264,400 3,875,129,800 2 443 MLPL Multipolar Tbk. 50 50 0 0.00 167 11,141,100 559,270,000 1 444 MLPT Multipolar Technology Tbk. 560 575 15 2.68 257 146,900 84,453,000 1 445 MMLP Mega Manunggal Property Tbk. 242 240 -2 -0.83 6,794 94,326,800 21,709,897,000 2 446 MNCN Media Nusantara Citra Tbk. 775 785 10 1.29 7,214 86,100,200 67,746,400,500 1 447 MOLI Madusari Murni Indah Tbk. 900 900 0 0.00 9 30,100 26,787,000 2 448 MPMX Mitra Pinasthika Mustika Tbk. 416 430 14 3.37 1,724 3,822,000 1,642,040,800 1 449 MPOW Megapower Makmur Tbk. 58 58 0 0.00 29 27,700 1,524,500 2 450 MPPA Matahari Putra Prima Tbk. 103 104 1 0.97 95 636,900 64,693,200 1 451 MPRO Maha Properti Indonesia Tbk. 790 900 110 13.92 7 1,500 1,196,000 2 452 MRAT Mustika Ratu Tbk. 134 130 -4 -2.99 33 66,900 8,753,800 1 453 MREI Maskapai Reasuransi Indonesia Tbk. 3,980 3,760 -220 -5.53 13 1,400 5,257,000 2 454 MSIN MNC Studios International Tbk. 274 286 12 4.38 171 370,900 103,866,800 2 455 MSKY MNC Sky Vision Tbk. 930 925 -5 -0.54 1 100 92,500 1 456 MTDL Metrodata Electronics Tbk. 1,555 1,630 75 4.82 1,589 3,653,500 5,829,346,000 1 457 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 458 MTLA Metropolitan Land Tbk. 370 368 -2 -0.54 3 10,400 3,827,200 1 459 MTPS Meta Epsi Tbk. 372 380 8 2.15 87 131,700 48,931,800 2 460 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 461 MTSM Metro Realty Tbk. 220 216 -4 -1.82 1 100 21,600 2 462 MTWI Malacca Trust Wuwungan Insurance Tbk. 50 50 0 0.00 42 143,300 7,199,000 2 463 MYOH Samindo Resources Tbk. 1,160 1,135 -25 -2.16 33 242,800 276,572,500 1 464 MYOR Mayora Indah Tbk. 2,410 2,480 70 2.90 1,843 3,297,200 8,021,686,000 1 465 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 466 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYTX Asia Pacific Investama Tbk. 54 53 -1 -1.85 3 5,400 290,300 1 468 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 469 NATO Nusantara Properti Internasional Tbk. 368 396 28 7.61 2,225 23,855,500 8,991,398,000 2 470 NELY Pelayaran Nelly Dwi Putri Tbk. 133 154 21 15.79 7 1,300 183,600 2 471 NFCX NFC Indonesia Tbk. 1,575 1,575 0 0.00 26 30,100 46,599,500 2 472 NICK Charnic Capital Tbk. 300 298 -2 -0.67 4 600 179,200 2 473 NIKL Pelat Timah Nusantara Tbk. 735 710 -25 -3.40 1,573 9,351,600 6,578,508,000 1 474 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 475 NIRO City Retail Developments Tbk. 140 143 3 2.14 59 11,602,800 1,534,735,100 2 476 NISP Bank OCBC NISP Tbk. 705 730 25 3.55 50 77,900 56,189,500 1 477 NOBU Bank Nationalnobu Tbk. 815 825 10 1.23 9 4,600 3,745,000 1 478 NRCA Nusa Raya Cipta Tbk. 284 290 6 2.11 46 225,400 63,408,400 1 479 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 480 NZIA Nusantara Almazia Tbk. 150 155 5 3.33 60 122,000 17,420,400 1 481 OASA Protech Mitra Perkasa Tbk. 378 378 0 0.00 0 0 0 2 482 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 483 OKAS Ancora Indonesia Resources Tbk. 80 79 -1 -1.25 241 2,389,400 186,330,800 2 484 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 485 OPMS Optima Prima Metal Sinergi Tbk. 141 148 7 4.96 3,053 30,076,800 4,436,001,400 2 486 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 0 0 0 1 487 PALM Provident Agro Tbk. 252 270 18 7.14 31 89,600 21,857,600 2 488 PAMG Bima Sakti Pertiwi Tbk. 74 79 5 6.76 1,225 34,872,500 2,686,635,300 1 489 PANI Pratama Abadi Nusa Industri Tbk. 97 97 0 0.00 3 1,200 117,300 2 490 PANR Panorama Sentrawisata Tbk. 93 98 5 5.38 651 9,564,300 920,597,600 1 491 PANS Panin Sekuritas Tbk. 745 805 60 8.05 224 405,600 318,770,500 1 492 PBID Panca Budi Idaman Tbk. 895 880 -15 -1.68 77 64,800 57,244,500 1 493 PBRX Pan Brothers Tbk. 230 226 -4 -1.74 73 680,100 149,642,800 1 494 PBSA Paramita Bangun Sarana Tbk. 655 655 0 0.00 0 0 0 1 495 PCAR Prima Cakrawala Abadi Tbk. 366 342 -24 -6.56 4 500 171,000 2 496 PDES Destinasi Tirta Nusantara Tbk 300 282 -18 -6.00 2 200 56,400 2 497 PEGE Panca Global Kapital Tbk. 119 116 -3 -2.52 17 463,100 54,489,200 2 498 PEHA Phapros Tbk. 1,395 1,400 5 0.36 342 673,800 899,904,500 1 499 PGAS Perusahaan Gas Negara Tbk. 1,045 1,105 60 5.74 18,624 230,431,200 247,792,178,000 1 500 PGJO Tourindo Guide Indonesia Tbk. 46 46 0 0.00 25 61,200 2,779,500 3 501 PGLI Pembangunan Graha Lestari Indah Tbk. 186 186 0 0.00 0 0 0 2 502 PGUN Pradiksi Gunatama Tbk. 234 230 -4 -1.71 32 46,700 10,854,200 1 503 PICO Pelangi Indah Canindo Tbk 154 154 0 0.00 167 1,096,200 170,611,800 2 504 PJAA Pembangunan Jaya Ancol Tbk. 476 496 20 4.20 36 114,800 56,154,200 1 505 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 2 300 15,000 2 506 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 507 PLIN Plaza Indonesia Realty Tbk. 2,500 2,390 -110 -4.40 3 1,200 2,864,000 1 508 PMJS Putra Mandiri Jembar Tbk. 119 119 0 0.00 0 0 0 2 509 PNBN Bank Pan Indonesia Tbk 740 760 20 2.70 326 5,903,100 4,446,159,000 1 510 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 9 12,400 620,000 1 511 PNGO Pinago Utama Tbk. 458 494 36 7.86 48 34,700 16,397,900 2 512 PNIN Paninvest Tbk. 700 690 -10 -1.43 171 456,600 314,226,500 1 513 PNLF Panin Financial Tbk. 186 190 4 2.15 3,665 120,934,800 22,005,463,000 1 514 PNSE Pudjiadi & Sons Tbk. 890 890 0 0.00 0 0 0 2 515 POLA Pool Advista Finance Tbk. 50 50 0 0.00 7 61,700 3,085,100 2 516 POLI Pollux Investasi Internasional Tbk. 990 945 -45 -4.55 107 48,400 45,654,500 2 517 POLL Pollux Properti Indonesia Tbk. 5,550 6,650 1,100 19.82 3,274 1,560,800 9,783,652,500 1 518 POLU Golden Flower Tbk. 785 785 0 0.00 3 400 314,000 2 519 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 0 0 0 2 520 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 521 PORT Nusantara Pelabuhan Handal Tbk. 580 550 -30 -5.17 17 14,100 8,057,500 2 522 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 4 2,300 115,000 2 523 POWR Cikarang Listrindo Tbk. 560 590 30 5.36 1,316 10,894,700 6,333,262,500 2 524 PPGL Prima Globalindo Logistik Tbk. 212 220 8 3.77 845 5,936,500 1,255,052,800 3 525 PPRE PP Presisi Tbk. 149 153 4 2.68 2,030 9,606,300 1,396,483,200 1 526 PPRO PP Properti Tbk. 50 50 0 0.00 130 711,900 35,595,000 1 527 PRAS Prima Alloy Steel Universal Tbk. 125 118 -7 -5.60 10 13,300 1,569,100 1 528 PRDA Prodia Widyahusada Tbk. 2,990 2,960 -30 -1.00 10 2,100 6,198,000 1 529 PRIM Royal Prima Tbk. 258 254 -4 -1.55 1 100 25,400 2 530 PSAB J Resources Asia Pasifik Tbk. 208 206 -2 -0.96 2,774 51,254,700 10,277,824,300 2 531 PSDN Prasidha Aneka Niaga Tbk 103 103 0 0.00 0 0 0 2 532 PSGO Palma Serasih Tbk. 96 98 2 2.08 19 27,600 2,634,900 2 533 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 2 300 15,000 2 534 PSSI Pelita Samudera Shipping Tbk. 160 161 1 0.62 23 80,700 12,806,700 1 535 PTBA Bukit Asam Tbk. 1,900 1,970 70 3.68 10,750 46,751,800 89,879,105,500 1 536 PTIS Indo Straits Tbk. 163 163 0 0.00 0 0 0 1 537 PTPP PP (Persero) Tbk. 850 845 -5 -0.59 5,222 66,853,400 55,888,442,500 1 538 PTPW Pratama Widya Tbk. 1,100 1,155 55 5.00 1,052 2,962,800 3,329,029,000 2 539 PTRO Petrosea Tbk. 1,600 1,700 100 6.25 1,018 2,675,500 4,356,872,500 1 540 PTSN Sat Nusapersada Tbk 204 204 0 0.00 441 5,911,100 1,189,758,400 1 541 PTSP Pioneerindo Gourmet International Tbk. 4,950 4,950 0 0.00 1 200 990,000 2 542 PUDP Pudjiadi Prestige Tbk. 212 212 0 0.00 0 0 0 1 543 PURA Putra Rajawali Kencana Tbk. 121 160 39 32.23 9,809 215,630,000 30,701,643,000 2 544 PURE Trinitan Metals and Minerals Tbk. 214 224 10 4.67 2,354 37,988,100 8,293,935,800 1 545 PURI Puri Global Sukses Tbk. 354 340 -14 -3.95 3,136 16,194,300 6,115,263,400 2 546 PWON Pakuwon Jati Tbk. 356 350 -6 -1.69 13,878 345,252,200 119,890,183,000 1 547 PYFA Pyridam Farma Tbk 775 765 -10 -1.29 445 1,756,800 1,345,946,500 2 548 PZZA Sarimelati Kencana Tbk. 580 585 5 0.86 390 1,308,100 752,239,500 1 549 RAJA Rukun Raharja Tbk. 120 117 -3 -2.50 2,477 44,212,300 5,138,858,900 1 550 RALS Ramayana Lestari Sentosa Tbk. 575 585 10 1.74 3,505 40,040,400 22,479,224,000 1 551 RANC Supra Boga Lestari Tbk. 396 412 16 4.04 307 1,866,800 756,616,800 1 552 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 0 0 0 1 553 RDTX Roda Vivatex Tbk 5,325 5,325 0 0.00 1 300 1,597,500 1 554 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 9 26,600 1,330,000 2 555 RELI Reliance Sekuritas Indonesia Tbk. 360 360 0 0.00 0 0 0 1 556 RICY Ricky Putra Globalindo Tbk 91 93 2 2.20 5 13,400 1,238,200 1 557 RIGS Rig Tenders Indonesia Tbk. 224 228 4 1.79 56 114,200 25,496,600 2 558 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 559 RISE Jaya Sukses Makmur Sentosa Tbk. 420 422 2 0.48 80 382,800 161,095,800 2 560 RMBA Bentoel Internasional Investama Tbk. 540 505 -35 -6.48 16 16,600 8,383,000 1 561 ROCK Rockfields Properti Indonesia Tbk. 1,675 2,090 415 24.78 90 133,800 277,401,000 2 562 RODA Pikko Land Development Tbk. 50 50 0 0.00 6 153,000 7,650,000 2 563 RONY Aesler Grup Internasional Tbk. 82 88 6 7.32 19 33,700 2,892,600 2 564 ROTI Nippon Indosari Corpindo Tbk. 1,180 1,185 5 0.42 136 572,600 677,954,500 1 565 RUIS Radiant Utama Interinsco Tbk. 276 258 -18 -6.52 45 1,230,600 317,514,800 2 566 SAFE Steady Safe Tbk 188 188 0 0.00 156 207,000 38,928,600 2 567 SAME Sarana Meditama Metropolitan Tbk. 107 105 -2 -1.87 1,452 34,740,400 3,537,064,700 2 568 SAMF Saraswanti Anugerah Makmur Tbk. 376 398 22 5.85 8 59,000 22,778,600 1 569 SAPX Satria Antaran Prima Tbk. 2,190 2,190 0 0.00 0 0 0 2 570 SATU Kota Satu Properti Tbk. 50 50 0 0.00 1 200 10,000 2 571 SBAT Sejahtera Bintang Abadi Textile Tbk. 240 256 16 6.67 2,688 35,341,800 8,502,413,000 2 572 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,300 10,200 -100 -0.97 4 1,900 19,410,000 1 573 SCMA Surya Citra Media Tbk. 1,085 1,120 35 3.23 1,635 15,338,900 16,832,466,500 1 574 SCNP Selaras Citra Nusantara Perkasa Tbk. 250 234 -16 -6.40 203 1,247,500 292,412,200 1 575 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 576 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 35 116,600 5,830,000 2 577 SDPC Millennium Pharmacon International Tbk. 105 111 6 5.71 172 1,535,200 159,572,700 1 578 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 710 780 70 9.86 11 7,500 5,849,500 1 579 SFAN Surya Fajar Capital Tbk. 940 945 5 0.53 147 1,078,600 1,016,450,500 2 580 SGER Sumber Global Energy Tbk. 320 324 4 1.25 535 2,585,600 832,474,400 2 581 SGRO Sampoerna Agro Tbk. 1,510 1,560 50 3.31 52 86,100 129,454,000 1 582 SHID Hotel Sahid Jaya International Tbk. 3,600 3,600 0 0.00 0 0 0 2 583 SHIP Sillo Maritime Perdana Tbk. 530 535 5 0.94 121 502,500 269,053,500 2 584 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,385 1,495 110 7.94 9,471 34,101,900 49,011,387,000 1 585 SILO Siloam International Hospitals Tbk. 4,590 4,640 50 1.09 257 79,900 365,099,000 1 586 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 587 SIMP Salim Ivomas Pratama Tbk. 306 308 2 0.65 1,962 31,031,800 9,424,083,800 1 588 SINI Singaraja Putra Tbk. 468 478 10 2.14 7 2,600 1,149,600 2 589 SIPD Sierad Produce Tbk. 1,005 1,120 115 11.44 6 2,200 2,175,000 2 590 SKBM Sekar Bumi Tbk. 294 340 46 15.65 17 13,700 3,824,000 2 591 SKLT Sekar Laut Tbk. 1,135 1,065 -70 -6.17 7 1,000 1,121,000 2 592 SKRN Superkrane Mitra Utama Tbk. 590 570 -20 -3.39 40 86,000 48,987,000 2 593 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 594 SLIS Gaya Abadi Sempurna Tbk. 4,980 4,970 -10 -0.20 38 65,000 323,055,500 2 595 SMAR Smart Tbk. 2,840 2,910 70 2.46 15 11,500 32,702,000 2 596 SMBR Semen Baturaja (Persero) Tbk. 515 525 10 1.94 4,409 63,608,600 31,837,654,600 1 597 SMCB Solusi Bangun Indonesia Tbk. 970 980 10 1.03 28 96,800 92,621,000 1 598 SMDM Suryamas Dutamakmur Tbk. 93 92 -1 -1.08 1 2,000 184,000 2 599 SMDR Samudera Indonesia Tbk. 266 260 -6 -2.26 917 7,500,800 1,911,973,400 1 600 SMGR Semen Indonesia (Persero) Tbk. 9,400 9,400 0 0.00 5,328 14,178,400 130,946,802,500 1 601 SMKL Satyamitra Kemas Lestari Tbk. 177 177 0 0.00 9 3,800 638,600 1 602 SMMA Sinarmas Multiartha Tbk. 16,800 16,800 0 0.00 4 700 11,757,500 1 603 SMMT Golden Eagle Energy Tbk. 82 85 3 3.66 51 307,900 25,498,900 2 604 SMRA Summarecon Agung Tbk. 575 575 0 0.00 2,768 129,750,000 72,755,682,000 1 605 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 606 SMSM Selamat Sempurna Tbk. 1,125 1,100 -25 -2.22 1,445 4,858,000 5,338,004,000 1 607 SOCI Soechi Lines Tbk. 120 122 2 1.67 3,267 69,869,200 8,692,757,300 1 608 SOFA Boston Furniture Industries Tbk. 70 70 0 0.00 39 648,500 45,551,000 3 609 SOHO Soho Global Health Tbk. 3,530 4,410 880 24.93 1,996 1,558,200 6,438,841,000 1 610 SONA Sona Topas Tourism Industry Tbk. 5,975 5,975 0 0.00 0 0 0 1 611 SOSS Shield On Service Tbk. 402 398 -4 -1.00 60 52,100 20,417,600 2 612 SOTS Satria Mega Kencana Tbk. 218 216 -2 -0.92 14 8,500 1,844,800 2 613 SPMA Suparma Tbk. 266 280 14 5.26 18 48,900 13,049,000 1 614 SPTO Surya Pertiwi Tbk. 408 410 2 0.49 87 466,900 189,323,400 2 615 SQMI Wilton Makmur Indonesia Tbk. 149 146 -3 -2.01 803 10,770,700 1,541,504,900 2 616 SRAJ Sejahteraraya Anugrahjaya Tbk. 136 136 0 0.00 0 0 0 1 617 SRIL Sri Rejeki Isman Tbk. 198 200 2 1.01 3,209 69,924,800 13,685,752,300 1 618 SRSN Indo Acidatama Tbk 53 54 1 1.89 413 14,742,300 776,883,300 1 619 SRTG Saratoga Investama Sedaya Tbk. 2,740 2,760 20 0.73 34 22,500 62,510,000 2 620 SSIA Surya Semesta Internusa Tbk. 386 390 4 1.04 2,246 48,403,800 18,552,086,400 1 621 SSMS Sawit Sumbermas Sarana Tbk. 825 820 -5 -0.61 123 480,600 393,687,500 1 622 SSTM Sunson Textile Manufacture Tbk 478 500 22 4.60 6 2,300 1,083,800 2 623 STAR Buana Artha Anugerah Tbk. 127 128 1 0.79 8 7,700 976,400 1 624 STTP Siantar Top Tbk. 6,750 6,750 0 0.00 0 0 0 2 625 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 626 SULI SLJ Global Tbk. 50 50 0 0.00 0 0 0 1 627 SUPR Solusi Tunas Pratama Tbk. 4,140 4,140 0 0.00 0 0 0 2 628 SURE Super Energy Tbk. 2,890 2,880 -10 -0.35 2 200 576,000 2 629 SWAT Sriwahana Adityakarta Tbk. 92 96 4 4.35 146 1,228,100 116,854,100 2 630 TALF Tunas Alfin Tbk. 236 232 -4 -1.69 1 300 69,600 2 631 TAMA Lancartama Sejati Tbk. 150 149 -1 -0.67 1 2,800 417,200 2 632 TAMU Pelayaran Tamarin Samudra Tbk. 52 56 4 7.69 649 7,338,600 385,242,600 2 633 TARA Sitara Propertindo Tbk. 50 50 0 0.00 1 100 5,000 1 634 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 2 200 10,000 1 635 TBIG Tower Bersama Infrastructure Tbk. 1,205 1,225 20 1.66 2,867 41,331,100 50,278,091,500 1 636 TBLA Tunas Baru Lampung Tbk. 725 765 40 5.52 859 6,814,100 5,093,934,000 1 637 TBMS Tembaga Mulia Semanan Tbk. 695 750 55 7.91 29 21,400 15,097,000 2 638 TCID Mandom Indonesia Tbk. 6,425 6,425 0 0.00 0 0 0 1 639 TCPI Transcoal Pacific Tbk. 4,320 4,510 190 4.40 6,481 9,852,700 41,461,926,000 2 640 TDPM Tridomain Performance Materials Tbk. 146 136 -10 -6.85 856 17,308,600 2,370,048,800 1 641 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 642 TECH Indosterling Technomedia Tbk. 181 170 -11 -6.08 1,353 10,295,500 1,836,855,900 2 643 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 644 TFAS Telefast Indonesia Tbk. 140 141 1 0.71 3 5,100 719,100 2 645 TFCO Tifico Fiber Indonesia Tbk. 284 292 8 2.82 1 1,600 467,200 2 646 TGKA Tigaraksa Satria Tbk. 7,325 7,575 250 3.41 6 700 5,175,000 2 647 TGRA Terregra Asia Energy Tbk. 78 73 -5 -6.41 1,212 17,319,500 1,278,180,200 1 648 TIFA Tifa Finance Tbk. 476 476 0 0.00 42 643,000 306,005,400 2 649 TINS Timah Tbk. 750 775 25 3.33 4,445 45,792,000 34,660,746,500 1 650 TIRA Tira Austenite Tbk 268 268 0 0.00 0 0 0 2 651 TIRT Tirta Mahakam Resources Tbk 51 51 0 0.00 0 0 0 1 652 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,050 6,150 100 1.65 5,182 12,080,600 72,215,262,500 1 653 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,700 2,810 110 4.07 24,439 197,756,800 546,309,697,000 1 654 TMAS Temas Tbk. 102 102 0 0.00 257 3,443,300 342,627,500 1 655 TMPO Tempo Intimedia Tbk. 131 131 0 0.00 0 0 0 2 656 TNCA Trimuda Nuansa Citra Tbk. 166 159 -7 -4.22 15 301,300 48,409,200 2 657 TOBA Toba Bara Sejahtra Tbk. 404 402 -2 -0.50 6 80,500 32,420,800 1 658 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 4 2,900 145,000 1 659 TOTL Total Bangun Persada Tbk. 266 278 12 4.51 999 9,795,400 2,697,799,200 1 660 TOTO Surya Toto Indonesia Tbk. 202 206 4 1.98 28 50,000 10,252,000 2 661 TOWR Sarana Menara Nusantara Tbk. 980 1,035 55 5.61 15,854 213,426,500 218,457,788,000 1 662 TOYS Sunindo Adipersada Tbk. 520 575 55 10.58 711 3,140,100 1,716,839,500 2 663 TPIA Chandra Asri Petrochemical Tbk. 6,575 6,800 225 3.42 737 3,524,900 23,081,352,500 2 664 TPMA Trans Power Marine Tbk. 368 346 -22 -5.98 28 13,700 4,762,000 2 665 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 666 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 667 TRIM Trimegah Sekuritas Indonesia Tbk. 112 119 7 6.25 4 1,000 113,500 1 668 TRIN Perintis Triniti Properti Tbk. 224 226 2 0.89 1,498 17,318,100 3,823,397,600 2 669 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 670 TRIS Trisula International Tbk. 192 218 26 13.54 7 7,200 1,559,400 2 671 TRJA Transkon Jaya Tbk. 185 248 63 34.05 1,879 11,838,000 2,577,841,000 2 672 TRST Trias Sentosa Tbk. 420 420 0 0.00 0 0 0 1 673 TRUK Guna Timur Raya Tbk. 116 117 1 0.86 89 981,200 112,721,500 2 674 TRUS Trust Finance Indonesia Tbk 346 326 -20 -5.78 1 100 32,600 2 675 TSPC Tempo Scan Pacific Tbk. 1,235 1,285 50 4.05 143 417,200 521,642,000 1 676 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,560 1,455 -105 -6.73 74 45,000 65,829,500 2 677 TURI Tunas Ridean Tbk. 1,250 1,350 100 8.00 14 28,800 37,161,000 1 678 UANG Pakuan Tbk. 214 230 16 7.48 44 126,800 26,881,600 2 679 UCID Uni-Charm Indonesia Tbk. 1,460 1,460 0 0.00 417 1,009,600 1,479,705,500 1 680 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,610 1,685 75 4.66 1,671 2,026,300 3,315,195,000 1 681 UNIC Unggul Indah Cahaya Tbk. 3,760 3,760 0 0.00 1 400 1,504,000 1 682 UNIT Nusantara Inti Corpora Tbk 142 141 -1 -0.70 7 6,800 962,100 2 683 UNSP Bakrie Sumatera Plantations Tbk. 87 88 1 1.15 120 2,931,000 239,866,600 1 684 UNTR United Tractors Tbk. 21,400 22,925 1,525 7.13 6,739 4,429,900 99,585,242,500 1 685 UNVR Unilever Indonesia Tbk. 7,975 8,300 325 4.08 5,927 8,948,800 72,432,992,500 1 686 URBN Urban Jakarta Propertindo Tbk. 1,335 1,335 0 0.00 0 0 0 2 687 VICO Victoria Investama Tbk. 78 88 10 12.82 7 4,000 318,200 1 688 VINS Victoria Insurance Tbk. 86 88 2 2.33 56 585,900 47,878,900 2 689 VIVA Visi Media Asia Tbk. 50 50 0 0.00 2 1,300 65,000 1 690 VOKS Voksel Electric Tbk. 190 192 2 1.05 8 9,500 1,817,000 1 691 VRNA Verena Multi Finance Tbk. 99 99 0 0.00 2 2,200 217,800 2 692 WAPO Wahana Pronatural Tbk. 73 72 -1 -1.37 1 100 7,200 2 693 WEGE Wijaya Karya Bangunan Gedung Tbk. 166 167 1 0.60 1,879 30,677,800 5,016,499,800 1 694 WEHA WEHA Transportasi Indonesia Tbk. 59 55 -4 -6.78 235 3,011,000 165,716,200 1 695 WICO Wicaksana Overseas International Tbk. 450 430 -20 -4.44 1 100 43,000 2 696 WIIM Wismilak Inti Makmur Tbk. 330 322 -8 -2.42 3,333 58,809,500 18,852,514,200 1 697 WIKA Wijaya Karya (Persero) Tbk. 1,115 1,130 15 1.35 3,922 23,150,000 25,334,652,000 1 698 WINS Wintermar Offshore Marine Tbk. 98 100 2 2.04 10 579,900 57,978,000 1 699 WOMF Wahana Ottomitra Multiartha Tbk. 216 220 4 1.85 43 240,600 53,117,600 1 700 WOOD Integra Indocabinet Tbk. 372 380 8 2.15 3,443 76,490,100 28,658,666,600 1 701 WOWS Ginting Jaya Energi Tbk. 67 63 -4 -5.97 870 26,809,500 1,697,043,000 2 702 WSBP Waskita Beton Precast Tbk. 148 150 2 1.35 2,668 54,486,600 7,863,242,200 1 703 WSKT Waskita Karya (Persero) Tbk. 575 570 -5 -0.87 4,157 55,978,900 31,305,469,500 1 704 WTON Wijaya Karya Beton Tbk. 236 240 4 1.69 1,064 11,607,100 2,714,204,000 1 705 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 2 300 15,000 2 706 YPAS Yanaprima Hastapersada Tbk 408 380 -28 -6.86 7 1,000 383,200 2 707 YULE Yulie Sekuritas Indonesia Tbk. 190 190 0 0.00 0 0 0 2 708 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 1 500 25,000 2 709 ZINC Kapuas Prima Coal Tbk. 134 135 1 0.75 5,858 193,262,300 25,704,653,200 2 710 ZONE Mega Perintis Tbk. 374 374 0 0.00 15 96,700 36,166,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------