STOCK QUOTATION ------------------- DATE : Monday, 14 September 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 10,450 10,975 525 5.02 1,878 3,318,700 36,218,290,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 7 20,300 1,015,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,850 6,800 -50 -0.73 1 100 680,000 2 4 ABMM ABM Investama Tbk. 845 845 0 0.00 9 3,400 2,873,500 1 5 ACES Ace Hardware Indonesia Tbk. 1,555 1,580 25 1.61 3,066 11,971,000 18,909,025,500 1 6 ACST Acset Indonusa Tbk. 216 238 22 10.19 29,497 861,763,800 200,571,121,000 1 7 ADES Akasha Wira International Tbk. 1,115 1,195 80 7.17 169 169,100 195,118,500 2 8 ADHI Adhi Karya (Persero) Tbk. 555 575 20 3.60 937 7,915,100 4,557,389,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,500 7,675 175 2.33 128 53,700 408,130,000 1 10 ADMG Polychem Indonesia Tbk 118 122 4 3.39 900 5,708,400 705,441,100 1 11 ADRO Adaro Energy Tbk. 1,180 1,200 20 1.69 6,344 57,485,800 68,978,831,500 1 12 AGAR Asia Sejahtera Mina Tbk. 505 505 0 0.00 2 200 101,000 2 13 AGII Aneka Gas Industri Tbk. 466 470 4 0.86 115 321,800 151,590,800 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 318 358 40 12.58 6,906 109,919,300 38,696,057,600 1 15 AGRS Bank IBK Indonesia Tbk. 183 190 7 3.83 44 171,100 30,457,900 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 50 50 0 0.00 13 13,500 680,900 2 17 AIMS Akbar Indo Makmur Stimec Tbk 150 151 1 0.67 31 27,600 4,848,900 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 216 210 -6 -2.78 4,226 64,203,000 13,908,916,000 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 2 200 10,000 2 20 AKPI Argha Karya Prima Industry Tbk. 300 280 -20 -6.67 6 17,200 4,852,000 2 21 AKRA AKR Corporindo Tbk. 2,750 2,840 90 3.27 1,601 14,216,300 39,957,343,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 228 228 0 0.00 18 31,400 7,158,800 2 23 ALDO Alkindo Naratama Tbk. 372 372 0 0.00 0 0 0 2 24 ALKA Alakasa Industrindo Tbk 242 242 0 0.00 4 2,500 604,600 2 25 ALMI Alumindo Light Metal Industry Tbk. 216 218 2 0.93 5 1,600 329,000 2 26 ALTO Tri Banyan Tirta Tbk. 320 320 0 0.00 23 21,700 6,800,200 1 27 AMAG Asuransi Multi Artha Guna Tbk. 196 200 4 2.04 31 72,500 14,458,700 2 28 AMAN Makmur Berkah Amanda Tbk. 258 260 2 0.78 18 169,300 43,683,000 1 29 AMAR Bank Amar Indonesia Tbk. 342 352 10 2.92 10 4,600 1,608,400 2 30 AMFG Asahimas Flat Glass Tbk. 2,450 2,450 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 264 246 -18 -6.82 16 19,500 4,903,200 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,040 2,050 10 0.49 5 700 1,426,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 695 705 10 1.44 106 207,200 146,018,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 14 84,000 4,200,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 515 515 0 0.00 1 1,000 515,000 1 36 ANTM Aneka Tambang Tbk. 775 800 25 3.23 5,627 61,791,200 49,122,411,000 1 37 APEX Apexindo Pratama Duta Tbk. 134 142 8 5.97 16 4,800 660,000 2 38 APIC Pacific Strategic Financial Tbk. 845 865 20 2.37 2,116 33,708,500 28,595,573,000 2 39 APII Arita Prima Indonesia Tbk. 162 157 -5 -3.09 3 4,600 722,200 2 40 APLI Asiaplast Industries Tbk. 105 105 0 0.00 17 15,700 1,570,900 1 41 APLN Agung Podomoro Land Tbk. 106 109 3 2.83 1,269 44,230,800 4,821,634,300 1 42 ARGO Argo Pantes Tbk 1,860 1,730 -130 -6.99 8 3,200 5,913,000 2 43 ARII Atlas Resources Tbk. 438 438 0 0.00 6 27,300 11,940,600 2 44 ARKA Arkha Jayanti Persada Tbk. 112 120 8 7.14 1,720 8,498,800 1,027,872,800 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 438 438 0 0.00 80 489,200 214,938,600 1 47 ARTA Arthavest Tbk 306 306 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,680 2,810 130 4.85 76 168,700 471,577,000 2 50 ASBI Asuransi Bintang Tbk. 372 346 -26 -6.99 11 2,100 743,800 2 51 ASDM Asuransi Dayin Mitra Tbk. 920 920 0 0.00 6 1,400 1,289,000 1 52 ASGR Astra Graphia Tbk. 695 720 25 3.60 62 104,600 75,088,000 1 53 ASII Astra International Tbk. 4,630 4,790 160 3.46 10,653 57,904,800 276,494,262,000 1 54 ASJT Asuransi Jasa Tania Tbk. 118 117 -1 -0.85 13 227,100 26,069,800 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,040 1,050 10 0.96 16 6,900 7,223,000 1 56 ASPI Andalan Sakti Primaindo Tbk. 134 131 -3 -2.24 315 751,900 99,879,700 2 57 ASRI Alam Sutera Realty Tbk. 113 118 5 4.42 1,429 53,198,800 6,233,379,700 1 58 ASRM Asuransi Ramayana Tbk. 1,730 1,730 0 0.00 16 50,300 86,721,000 2 59 ASSA Adi Sarana Armada Tbk. 515 560 45 8.74 1,347 19,227,800 10,706,438,000 1 60 ATIC Anabatic Technologies Tbk. 640 625 -15 -2.34 6 1,300 816,500 1 61 AUTO Astra Otoparts Tbk. 855 875 20 2.34 260 790,400 687,779,000 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 17 6,000 300,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 4 31,600 1,580,000 2 64 BACA Bank Capital Indonesia Tbk. 398 398 0 0.00 0 0 0 2 65 BAJA Saranacentral Bajatama Tbk. 56 55 -1 -1.79 590 4,263,900 237,394,300 2 66 BALI Bali Towerindo Sentra Tbk. 875 875 0 0.00 0 0 0 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 4 1,800 90,000 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 12 109,400 5,470,000 2 69 BATA Sepatu Bata Tbk. 610 610 0 0.00 4 400 243,000 1 70 BAYU Bayu Buana Tbk 1,180 1,175 -5 -0.42 1 100 117,500 2 71 BBCA Bank Central Asia Tbk. 29,525 30,250 725 2.46 22,790 27,623,000 836,187,820,000 1 72 BBHI Bank Harda Internasional Tbk. 138 138 0 0.00 27 75,500 10,849,600 2 73 BBKP Bank Bukopin Tbk. 250 258 8 3.20 8,286 273,179,400 71,176,300,200 1 74 BBLD Buana Finance Tbk. 374 374 0 0.00 3 1,500 551,000 2 75 BBMD Bank Mestika Dharma Tbk. 1,470 1,470 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,870 5,050 180 3.70 17,539 77,510,600 387,473,492,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 3,440 190 5.85 35,335 275,888,700 935,885,339,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 730 720 -10 -1.37 2,227 8,842,700 6,380,944,000 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 129 133 4 3.10 1,846 26,474,800 3,524,482,100 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,330 1,380 50 3.76 8,456 91,290,700 125,491,210,000 1 82 BBYB Bank Neo Commerce Tbk. 270 268 -2 -0.74 4 1,900 510,200 1 83 BCAP MNC Kapital Indonesia Tbk. 125 124 -1 -0.80 99 708,600 87,305,800 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 279 404,800 20,240,000 2 86 BDMN Bank Danamon Indonesia Tbk. 2,210 2,400 190 8.60 1,389 5,356,600 12,508,556,000 1 87 BEEF Estika Tata Tiara Tbk. 182 183 1 0.55 777 5,171,500 952,531,700 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 24 129,700 6,485,000 2 89 BELL Trisula Textile Industries Tbk. 151 152 1 0.66 255 3,316,900 501,868,800 2 90 BESS Batulicin Nusantara Maritim Tbk. 262 264 2 0.76 462 2,592,700 685,482,600 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 150 161 11 7.33 7,509 315,956,000 50,540,293,100 1 92 BFIN BFI Finance Indonesia Tbk. 382 390 8 2.09 449 5,062,200 1,976,186,800 1 93 BGTG Bank Ganesha Tbk. 50 50 0 0.00 29 182,300 9,115,000 2 94 BHAT Bhakti Multi Artha Tbk. 496 498 2 0.40 1,602 106,913,200 53,563,177,200 2 95 BHIT MNC Investama Tbk. 50 50 0 0.00 6 30,800 1,540,000 1 96 BIKA Binakarya Jaya Abadi Tbk. 168 157 -11 -6.55 27 16,600 2,620,800 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 10 1,000 50,000 2 98 BINA Bank Ina Perdana Tbk. 815 820 5 0.61 38 1,059,800 868,427,000 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 3 14,100 705,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 59 60 1 1.69 13 35,000 2,045,700 2 101 BIRD Blue Bird Tbk. 920 950 30 3.26 644 9,899,500 9,648,646,000 1 102 BISI BISI International Tbk. 905 915 10 1.10 156 614,400 564,080,500 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 960 990 30 3.12 1,889 10,962,200 10,817,212,000 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 560 575 15 2.68 2,770 12,673,100 7,277,404,000 1 105 BKDP Bukit Darmo Property Tbk 50 52 2 4.00 6 1,100 55,400 2 106 BKSL Sentul City Tbk. 50 50 0 0.00 12 18,800 940,000 1 107 BKSW Bank QNB Indonesia Tbk. 73 73 0 0.00 0 0 0 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 0 0 0 1 109 BLTZ Graha Layar Prima Tbk. 3,350 3,120 -230 -6.87 2 300 949,000 2 110 BLUE Berkah Prima Perkasa Tbk. 570 585 15 2.63 147 204,800 119,461,500 2 111 BMAS Bank Maspion Indonesia Tbk. 308 288 -20 -6.49 70 50,500 14,546,600 2 112 BMRI Bank Mandiri (Persero) Tbk. 5,475 5,750 275 5.02 12,786 71,784,900 407,036,532,500 1 113 BMSR Bintang Mitra Semestaraya Tbk 51 52 1 1.96 6 70,600 3,600,400 1 114 BMTR Global Mediacom Tbk. 250 256 6 2.40 5,330 189,179,800 48,540,056,000 1 115 BNBA Bank Bumi Arta Tbk. 320 320 0 0.00 33 106,800 34,178,000 1 116 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 0 0 0 2 117 BNGA Bank CIMB Niaga Tbk. 755 785 30 3.97 772 3,301,100 2,579,430,500 1 118 BNII Bank Maybank Indonesia Tbk. 218 226 8 3.67 922 9,540,600 2,161,649,400 1 119 BNLI Bank Permata Tbk. 1,320 1,325 5 0.38 115 45,011,200 59,417,268,500 1 120 BOGA Bintang Oto Global Tbk. 1,380 1,395 15 1.09 3,655 105,111,900 145,290,865,000 2 121 BOLA Bali Bintang Sejahtera Tbk. 162 165 3 1.85 40 73,100 12,192,800 2 122 BOLT Garuda Metalindo Tbk. 680 640 -40 -5.88 4 400 254,500 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 76 79 3 3.95 1,686 20,140,100 1,597,527,300 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,200 1,200 0 0.00 1 28,000 33,600,000 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 80 84 4 5.00 25 19,200 1,552,700 1 127 BRAM Indo Kordsa Tbk. 4,200 4,200 0 0.00 3 900 3,780,000 1 128 BRIS Bank BRIsyariah Tbk. 860 920 60 6.98 21,036 265,850,400 241,154,458,500 1 129 BRMS Bumi Resources Minerals Tbk. 52 55 3 5.77 1,446 173,647,000 9,483,386,100 2 130 BRNA Berlina Tbk. 960 990 30 3.12 1 100 99,000 2 131 BRPT Barito Pacific Tbk. 730 815 85 11.64 8,130 104,262,400 81,429,460,500 1 132 BSDE Bumi Serpong Damai Tbk. 685 755 70 10.22 4,546 129,236,900 96,744,624,000 1 133 BSIM Bank Sinarmas Tbk. 462 464 2 0.43 35 120,700 57,201,200 1 134 BSSR Baramulti Suksessarana Tbk. 1,460 1,460 0 0.00 36 39,200 57,605,500 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 0 0 0 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 170 168 -2 -1.18 7 29,900 5,081,700 2 139 BTPN Bank BTPN Tbk. 2,180 2,250 70 3.21 195 177,600 404,526,000 1 140 BTPS Bank BTPN Syariah Tbk. 3,380 3,460 80 2.37 4,421 13,071,000 45,117,680,000 1 141 BUDI Budi Starch & Sweetener Tbk. 93 93 0 0.00 3,594 23,188,500 2,247,079,800 1 142 BUKK Bukaka Teknik Utama Tbk. 725 760 35 4.83 37 47,800 35,138,500 2 143 BULL Buana Lintas Lautan Tbk. 304 314 10 3.29 6,407 208,024,000 64,760,009,400 1 144 BUMI Bumi Resources Tbk. 50 50 0 0.00 731 7,572,000 378,600,000 2 145 BUVA Bukit Uluwatu Villa Tbk. 50 50 0 0.00 12 83,000 4,150,000 2 146 BVIC Bank Victoria International Tbk. 68 67 -1 -1.47 29 312,300 21,205,000 1 147 BWPT Eagle High Plantations Tbk. 100 109 9 9.00 2,673 93,217,600 9,841,727,600 1 148 BYAN Bayan Resources Tbk. 12,300 12,500 200 1.63 17 5,500 69,075,000 1 149 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 1 15,000 750,000 2 150 CAMP Campina Ice Cream Industry Tbk. 256 270 14 5.47 480 2,088,100 553,582,000 1 151 CANI Capitol Nusantara Indonesia Tbk. 153 150 -3 -1.96 1 200 30,000 2 152 CARE Metro Healthcare Indonesia Tbk. 334 342 8 2.40 1,404 116,849,700 39,631,838,000 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 5 1,700 85,000 1 154 CASA Capital Financial Indonesia Tbk. 390 390 0 0.00 15 5,900 2,284,000 2 155 CASH Cashlez Worldwide Indonesia Tbk. 580 600 20 3.45 773 3,236,800 1,924,358,000 3 156 CASS Cardig Aero Services Tbk. 202 208 6 2.97 227 1,720,700 360,363,600 2 157 CBMF Cahaya Bintang Medan Tbk. 328 332 4 1.22 196 3,257,700 1,068,597,000 2 158 CCSI Communication Cable Systems Indonesia Tbk. 252 258 6 2.38 93 968,900 242,443,400 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,740 1,820 80 4.60 96 91,700 167,522,500 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 125 135 10 8.00 993 15,324,600 2,047,293,700 2 161 CFIN Clipan Finance Indonesia Tbk. 194 196 2 1.03 439 6,334,300 1,240,045,500 1 162 CINT Chitose Internasional Tbk. 228 248 20 8.77 5 10,300 2,554,400 2 163 CITA Cita Mineral Investindo Tbk. 1,970 1,985 15 0.76 5 3,600 7,111,500 2 164 CITY Natura City Developments Tbk. 99 98 -1 -1.01 9 6,200 614,200 1 165 CLAY Citra Putra Realty Tbk. 1,940 1,940 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. 488 496 8 1.64 1,727 12,818,400 6,374,199,500 1 167 CLPI Colorpak Indonesia Tbk. 635 665 30 4.72 94 63,100 42,125,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,000 1,050 50 5.00 35 27,600 28,929,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 254 254 0 0.00 2 34,600 8,788,400 2 173 COCO Wahana Interfood Nusantara Tbk. 835 880 45 5.39 16 5,900 5,113,500 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 5,900 6,200 300 5.08 3,623 10,704,900 64,991,592,500 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 2 3,300 165,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 0 0 0 1 178 CSAP Catur Sentosa Adiprana Tbk. 328 314 -14 -4.27 13 28,200 8,962,200 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 3 2,400 120,000 2 180 CSMI Cipta Selera Murni Tbk. 216 214 -2 -0.93 14 22,700 4,868,200 2 181 CSRA Cisadane Sawit Raya Tbk. 338 366 28 8.28 1,035 5,881,000 2,075,810,600 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 660 695 35 5.30 1,704 22,528,700 15,536,434,000 1 184 CTTH Citatah Tbk. 51 51 0 0.00 2 200,100 10,005,100 2 185 DADA Diamond Citra Propertindo Tbk. 55 53 -2 -3.64 774 23,669,500 1,249,198,500 2 186 DART Duta Anggada Realty Tbk. 240 240 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. 500 550 50 10.00 3 800 431,000 2 188 DEAL Dewata Freightinternational Tbk. 115 107 -8 -6.96 4,549 76,907,100 8,752,116,600 2 189 DEFI Danasupra Erapacific Tbk. 1,625 1,635 10 0.62 11 5,900 9,653,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 2 200 10,000 1 191 DFAM Dafam Property Indonesia Tbk. 366 346 -20 -5.46 4 10,600 3,667,600 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 1 100 5,000 1 193 DIGI Arkadia Digital Media Tbk. 1,950 1,950 0 0.00 1 100 195,000 2 194 DILD Intiland Development Tbk. 166 177 11 6.63 577 7,552,300 1,311,548,900 1 195 DIVA Distribusi Voucher Nusantara Tbk. 1,745 1,655 -90 -5.16 44 50,400 87,237,500 2 196 DKFT Central Omega Resources Tbk. 108 114 6 5.56 407 5,165,100 578,377,900 2 197 DLTA Delta Djakarta Tbk. 3,990 4,070 80 2.01 105 88,900 359,475,000 1 198 DMAS Puradelta Lestari Tbk. 206 222 16 7.77 2,553 77,532,100 16,901,103,600 1 199 DMMX Digital Mediatama Maxima Tbk. 168 183 15 8.93 737 4,396,000 802,737,700 2 200 DMND Diamond Food Indonesia Tbk. 915 915 0 0.00 50 48,400 43,710,500 1 201 DNAR Bank Oke Indonesia Tbk. 248 256 8 3.23 12 1,500 372,200 1 202 DNET Indoritel Makmur Internasional Tbk. 3,280 3,350 70 2.13 14 4,300 14,374,000 2 203 DOID Delta Dunia Makmur Tbk. 250 258 8 3.20 1,771 40,609,200 10,470,088,200 1 204 DPNS Duta Pertiwi Nusantara Tbk. 230 222 -8 -3.48 2 200 43,600 1 205 DPUM Dua Putra Utama Makmur Tbk. 50 53 3 6.00 27 31,200 1,617,800 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 60 59 -1 -1.67 87 414,300 24,576,500 1 207 DSNG Dharma Satya Nusantara Tbk. 440 464 24 5.45 796 9,166,100 4,161,215,400 1 208 DSSA Dian Swastatika Sentosa Tbk 19,975 18,600 -1,375 -6.88 11 2,000 37,272,500 1 209 DUCK Jaya Bersama Indo Tbk. 282 284 2 0.71 795 5,314,100 1,525,436,000 1 210 DUTI Duta Pertiwi Tbk 3,370 3,570 200 5.93 12 2,500 8,544,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,350 2,480 130 5.53 42 19,700 48,427,000 1 212 DWGL Dwi Guna Laksana Tbk. 189 208 19 10.05 13 16,500 3,017,100 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 3 28,000 1,400,000 1 214 EAST Eastparc Hotel Tbk. 52 53 1 1.92 31 346,200 18,004,200 2 215 ECII Electronic City Indonesia Tbk. 705 705 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,240 1,250 10 0.81 402 352,300 441,766,000 1 217 ELSA Elnusa Tbk. 220 224 4 1.82 1,912 40,432,500 9,077,153,600 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 199 200 1 0.50 4 10,100 2,019,900 2 220 EMTK Elang Mahkota Teknologi Tbk. 6,450 6,450 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. 52 55 3 5.77 493 32,684,500 1,755,698,600 2 222 ENVY Envy Technologies Indonesia Tbk. 67 68 1 1.49 8,146 1,596,782,700 111,836,126,400 2 223 ENZO Morenzo Abadi Perkasa Tbk. 105 141 36 34.29 17 690,700 97,388,700 2 224 EPAC Megalestari Epack Sentosaraya Tbk. 354 368 14 3.95 981 4,475,700 1,617,846,000 2 225 EPMT Enseval Putera Megatrading Tbk. 1,830 1,825 -5 -0.27 42 74,400 135,898,000 2 226 ERAA Erajaya Swasembada Tbk. 1,580 1,620 40 2.53 2,911 36,280,900 58,892,682,000 1 227 ERTX Eratex Djaja Tbk. 132 132 0 0.00 9 11,800 1,561,500 2 228 ESIP Sinergi Inti Plastindo Tbk. 183 188 5 2.73 760 7,100,200 1,337,237,800 2 229 ESSA Surya Esa Perkasa Tbk. 139 142 3 2.16 225 2,462,600 353,621,500 1 230 ESTA Esta Multi Usaha Tbk. 100 101 1 1.00 30 186,900 19,496,400 2 231 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 1 100 5,000 1 232 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 233 EXCL XL Axiata Tbk. 2,190 2,270 80 3.65 4,271 22,762,500 51,330,053,000 1 234 FAST Fast Food Indonesia Tbk. 905 920 15 1.66 39 44,700 41,814,000 2 235 FASW Fajar Surya Wisesa Tbk. 6,800 7,000 200 2.94 1 100 700,000 1 236 FILM MD Pictures Tbk. 186 190 4 2.15 548 4,448,600 827,230,800 1 237 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 238 FIRE Alfa Energi Investama Tbk. 119 126 7 5.88 410 3,904,700 489,523,300 2 239 FISH FKS Multi Agro Tbk. 2,620 2,550 -70 -2.67 4 500 1,303,000 2 240 FITT Hotel Fitra International Tbk. 57 57 0 0.00 12 103,200 5,828,100 2 241 FMII Fortune Mate Indonesia Tbk 464 434 -30 -6.47 1 100 43,400 2 242 FOOD Sentra Food Indonesia Tbk. 124 134 10 8.06 1,060 21,902,800 2,742,850,200 2 243 FORU Fortune Indonesia Tbk 92 92 0 0.00 0 0 0 2 244 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 1 100 5,000 1 245 FPNI Lotte Chemical Titan Tbk. 117 116 -1 -0.85 897 9,436,500 1,119,663,900 2 246 FREN Smartfren Telecom Tbk. 80 87 7 8.75 12,742 553,182,200 47,683,072,800 1 247 FUJI Fuji Finance Indonesia Tbk. 111 111 0 0.00 1 100 11,100 2 248 GAMA Aksara Global Development Tbk. 50 50 0 0.00 1 100 5,000 1 249 GDST Gunawan Dianjaya Steel Tbk. 63 60 -3 -4.76 6,544 32,135,900 2,132,872,500 2 250 GDYR Goodyear Indonesia Tbk. 1,355 1,375 20 1.48 3 600 824,000 1 251 GEMA Gema Grahasarana Tbk. 360 372 12 3.33 8 15,300 5,682,800 2 252 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 253 GGRM Gudang Garam Tbk. 44,175 46,300 2,125 4.81 3,733 1,549,100 71,180,477,500 1 254 GGRP Gunung Raja Paksi Tbk. 318 314 -4 -1.26 19 26,500 8,014,000 2 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,690 1,595 -95 -5.62 6 3,900 6,471,500 1 256 GIAA Garuda Indonesia (Persero) Tbk. 232 240 8 3.45 1,431 17,357,700 4,157,425,600 1 257 GJTL Gajah Tunggal Tbk. 476 492 16 3.36 776 4,935,600 2,444,002,700 1 258 GLOB Global Teleshop Tbk. 144 144 0 0.00 0 0 0 2 259 GLVA Galva Technologies Tbk. 324 314 -10 -3.09 58 5,090,100 1,668,266,400 2 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 75 78 3 4.00 275 2,414,300 186,512,600 1 261 GMTD Gowa Makassar Tourism Development Tbk. 17,900 17,900 0 0.00 0 0 0 2 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 212 210 -2 -0.94 14 34,400 7,164,400 2 263 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,250 1,250 0 0.00 173 265,100 332,766,000 1 265 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 1 25,200 1,260,000 1 266 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 267 GSMF Equity Development Investment Tbk. 93 88 -5 -5.38 6 6,100 535,700 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 95 98 3 3.16 16 162,900 16,017,000 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 0 0 0 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 272 HDFA Radana Bhaskara Finance Tbk. 139 139 0 0.00 0 0 0 1 273 HDIT Hensel Davest Indonesia Tbk. 362 380 18 4.97 4 500 186,000 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,170 3,190 20 0.63 49 113,700 361,857,000 1 276 HELI Jaya Trishindo Tbk. 171 171 0 0.00 1 100 17,100 2 277 HERO Hero Supermarket Tbk. 790 815 25 3.16 10 4,000 3,195,500 1 278 HEXA Hexindo Adiperkasa Tbk. 3,440 3,650 210 6.10 256 313,000 1,124,929,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 414 450 36 8.70 8 5,800 2,510,600 1 280 HKMU HK Metals Utama Tbk. 73 77 4 5.48 1,032 29,641,000 2,254,551,200 1 281 HMSP H.M. Sampoerna Tbk. 1,595 1,630 35 2.19 3,694 17,399,000 28,242,816,500 1 282 HOKI Buyung Poetra Sembada Tbk. 725 780 55 7.59 3,434 53,322,900 40,369,267,000 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 590 735 145 24.58 28 71,900 52,846,500 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 3 1,900 95,000 1 286 HRME Menteng Heritage Realty Tbk. 50 50 0 0.00 20 83,300 4,165,000 2 287 HRTA Hartadinata Abadi Tbk. 210 214 4 1.90 217 1,888,700 403,307,400 1 288 HRUM Harum Energy Tbk. 1,595 1,635 40 2.51 1,014 3,232,200 5,277,266,000 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 290 IBFN Intan Baruprana Finance Tbk. 340 318 -22 -6.47 4 16,200 5,151,600 2 291 IBST Inti Bangun Sejahtera Tbk. 7,950 7,950 0 0.00 0 0 0 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 10,250 10,550 300 2.93 5,158 6,768,500 71,088,000,000 1 293 ICON Island Concepts Indonesia Tbk. 55 55 0 0.00 9 9,000 492,800 2 294 IDPR Indonesia Pondasi Raya Tbk. 164 164 0 0.00 3 800 131,600 1 295 IFII Indonesia Fibreboard Industry Tbk. 123 123 0 0.00 67 259,400 32,224,500 1 296 IFSH Ifishdeco Tbk. 272 286 14 5.15 11 26,800 7,250,600 2 297 IGAR Champion Pacific Indonesia Tbk. 312 320 8 2.56 53 179,600 57,467,600 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 10 7,700 385,000 1 300 IKAN Era Mandiri Cemerlang Tbk. 380 356 -24 -6.32 4,380 25,479,000 9,550,113,800 2 301 IKBI Sumi Indo Kabel Tbk. 216 220 4 1.85 14 8,700 1,900,800 2 302 IMAS Indomobil Sukses Internasional Tbk. 675 705 30 4.44 1,908 17,804,500 12,596,773,500 1 303 IMJS Indomobil Multi Jasa Tbk. 246 254 8 3.25 1,394 22,703,600 5,887,369,400 1 304 IMPC Impack Pratama Industri Tbk. 1,215 1,230 15 1.23 75 731,000 895,213,000 2 305 INAF Indofarma Tbk. 2,880 2,960 80 2.78 1,312 2,989,500 8,871,983,000 1 306 INAI Indal Aluminium Industry Tbk. 318 324 6 1.89 23 3,800 1,254,200 2 307 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 0 0 0 2 308 INCI Intanwijaya Internasional Tbk 625 635 10 1.60 68 95,100 60,422,000 1 309 INCO Vale Indonesia Tbk. 3,820 3,960 140 3.66 2,713 10,273,200 40,356,683,000 1 310 INDF Indofood Sukses Makmur Tbk. 7,575 7,800 225 2.97 4,664 13,583,200 105,719,872,500 1 311 INDO Royalindo Investa Wijaya Tbk. 120 118 -2 -1.67 54 91,000 10,710,800 2 312 INDR Indo-Rama Synthetics Tbk. 2,160 2,200 40 1.85 2 200 440,000 1 313 INDS Indospring Tbk. 1,930 1,940 10 0.52 13 12,200 23,672,000 1 314 INDX Tanah Laut Tbk 50 50 0 0.00 0 0 0 2 315 INDY Indika Energy Tbk. 925 965 40 4.32 2,391 14,266,600 13,750,598,500 1 316 INKP Indah Kiat Pulp & Paper Tbk. 8,475 8,725 250 2.95 3,036 6,221,400 54,033,322,500 1 317 INOV Inocycle Technology Group Tbk. 193 222 29 15.03 41 157,000 31,945,600 2 318 INPC Bank Artha Graha Internasional Tbk. 50 50 0 0.00 21 55,300 2,766,200 1 319 INPP Indonesian Paradise Property Tbk. 695 695 0 0.00 9 3,100 2,132,500 2 320 INPS Indah Prakasa Sentosa Tbk. 1,600 1,500 -100 -6.25 217 767,600 1,238,199,000 2 321 INRU Toba Pulp Lestari Tbk. 785 780 -5 -0.64 2 700 549,000 2 322 INTA Intraco Penta Tbk. 272 274 2 0.74 11 30,100 8,247,000 2 323 INTD Inter Delta Tbk 163 160 -3 -1.84 11 111,700 18,690,200 2 324 INTP Indocement Tunggal Prakarsa Tbk. 10,600 11,325 725 6.84 3,760 3,873,900 43,083,125,000 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 394 402 8 2.03 562 2,905,500 1,168,746,000 2 326 IPCM Jasa Armada Indonesia Tbk. 218 218 0 0.00 79 342,000 74,169,200 2 327 IPOL Indopoly Swakarsa Industry Tbk. 78 83 5 6.41 427 1,432,100 118,198,600 1 328 IPTV MNC Vision Networks Tbk. 306 298 -8 -2.61 611 27,135,600 8,260,045,800 1 329 IRRA Itama Ranoraya Tbk. 570 600 30 5.26 922 12,730,600 7,436,789,500 2 330 ISAT Indosat Tbk. 2,250 2,260 10 0.44 2,054 5,787,700 13,251,414,000 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 118 124 6 5.08 226 2,137,800 259,686,800 1 332 ITIC Indonesian Tobacco Tbk. 685 715 30 4.38 185 239,200 171,265,500 2 333 ITMA Sumber Energi Andalan Tbk. 486 520 34 7.00 1 100 52,000 2 334 ITMG Indo Tambangraya Megah Tbk. 8,250 8,375 125 1.52 1,511 1,536,000 12,882,320,000 1 335 JAST Jasnita Telekomindo Tbk. 82 77 -5 -6.10 9,062 246,750,900 20,830,125,000 2 336 JAWA Jaya Agra Wattie Tbk. 53 52 -1 -1.89 11 51,300 2,591,300 1 337 JAYA Armada Berjaya Trans Tbk. 70 69 -1 -1.43 45 381,900 26,896,000 2 338 JECC Jembo Cable Company Tbk. 5,975 5,975 0 0.00 0 0 0 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 450 470 20 4.44 1 2,200 1,034,000 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 338 340 2 0.59 5 65,100 22,104,000 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 156 146 -10 -6.41 36 95,700 14,138,600 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,105 1,140 35 3.17 2,406 21,347,100 24,171,568,000 1 345 JRPT Jaya Real Property Tbk. 420 428 8 1.90 289 824,300 349,945,600 1 346 JSKY Sky Energy Indonesia Tbk. 168 212 44 26.19 15,295 331,118,800 66,105,442,500 1 347 JSMR Jasa Marga (Persero) Tbk. 3,320 3,600 280 8.43 6,073 24,252,900 84,961,689,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 1,000 1,000 0 0.00 2 4,800 4,776,500 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 820 825 5 0.61 20 149,400 122,583,000 2 350 KAEF Kimia Farma Tbk. 2,820 2,920 100 3.55 5,247 15,943,300 46,993,073,000 1 351 KARW ICTSI Jasa Prima Tbk. 54 57 3 5.56 183 5,624,800 320,101,400 2 352 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 2 3,000 150,000 2 353 KBAG Karya Bersama Anugerah Tbk. 82 89 7 8.54 2,854 59,661,500 5,206,438,700 2 354 KBLI KMI Wire & Cable Tbk. 296 304 8 2.70 444 2,781,300 838,506,400 1 355 KBLM Kabelindo Murni Tbk. 198 202 4 2.02 51 73,200 14,676,000 2 356 KBLV First Media Tbk. 320 298 -22 -6.88 37 164,600 49,562,000 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 780 810 30 3.85 10 4,000 3,233,000 2 359 KEEN Kencana Energi Lestari Tbk. 316 318 2 0.63 131 2,210,700 702,512,400 1 360 KEJU Mulia Boga Raya Tbk. 1,250 1,240 -10 -0.80 40 76,900 95,373,000 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 0 0 0 2 362 KICI Kedaung Indah Can Tbk 240 224 -16 -6.67 2 200 46,400 1 363 KIJA Kawasan Industri Jababeka Tbk. 140 144 4 2.86 234 720,100 103,918,500 1 364 KINO Kino Indonesia Tbk. 2,960 2,990 30 1.01 133 4,039,900 12,119,455,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 169 161 -8 -4.73 5 1,000 162,300 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,315 1,390 75 5.70 3 300 411,000 2 367 KKGI Resource Alam Indonesia Tbk. 194 197 3 1.55 27 18,900 3,704,300 1 368 KLBF Kalbe Farma Tbk. 1,575 1,590 15 0.95 3,643 29,711,700 47,073,672,500 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 600 600 0 0.00 338 1,602,200 930,191,500 2 370 KMTR Kirana Megatara Tbk. 306 316 10 3.27 8 2,900 892,000 2 371 KOBX Kobexindo Tractors Tbk. 122 114 -8 -6.56 8,258 36,457,400 4,581,850,200 1 372 KOIN Kokoh Inti Arebama Tbk 98 99 1 1.02 1 100 9,900 2 373 KONI Perdana Bangun Pusaka Tbk 498 498 0 0.00 1 200 99,600 2 374 KOPI Mitra Energi Persada Tbk. 466 434 -32 -6.87 19 24,900 11,373,200 2 375 KOTA DMS Propertindo Tbk. 600 605 5 0.83 389 8,018,700 4,819,229,500 1 376 KPAL Steadfast Marine Tbk. 50 50 0 0.00 33 2,057,300 102,865,000 1 377 KPAS Cottonindo Ariesta Tbk. 51 51 0 0.00 60 1,052,300 52,687,800 2 378 KPIG MNC Land Tbk. 103 104 1 0.97 68 1,027,000 106,421,500 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 348 362 14 4.02 2,138 25,227,200 9,054,967,000 1 381 KREN Kresna Graha Investama Tbk. 108 112 4 3.70 2,037 23,226,600 2,613,421,100 1 382 LAND Trimitra Propertindo Tbk. 182 197 15 8.24 29 90,900 18,430,500 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 376 364 -12 -3.19 1 400 145,600 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 6 13,200 660,000 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,150 4,910 -240 -4.66 10 1,300 6,401,000 1 388 LINK Link Net Tbk. 2,040 2,070 30 1.47 1,253 2,532,300 5,222,791,000 1 389 LION Lion Metal Works Tbk. 250 262 12 4.80 10 12,100 3,129,600 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 2 300 15,000 2 391 LMPI Langgeng Makmur Industri Tbk. 90 90 0 0.00 1 500 45,000 2 392 LMSH Lionmesh Prima Tbk. 226 226 0 0.00 0 0 0 2 393 LPCK Lippo Cikarang Tbk 810 825 15 1.85 432 1,461,100 1,195,151,000 1 394 LPGI Lippo General Insurance Tbk. 3,350 3,410 60 1.79 8 1,800 6,063,000 1 395 LPIN Multi Prima Sejahtera Tbk 220 216 -4 -1.82 6 600 129,200 2 396 LPKR Lippo Karawaci Tbk. 121 128 7 5.79 1,566 58,998,400 7,414,255,200 1 397 LPLI Star Pacific Tbk 83 83 0 0.00 1 100 8,300 2 398 LPPF Matahari Department Store Tbk. 1,130 1,170 40 3.54 1,665 13,333,900 15,605,697,500 1 399 LPPS Lenox Pasifik Investama Tbk. 77 78 1 1.30 22 688,200 52,767,200 2 400 LRNA Eka Sari Lorena Transport Tbk. 164 160 -4 -2.44 8 3,300 510,400 2 401 LSIP PP London Sumatra Indonesia Tbk. 940 990 50 5.32 3,214 51,639,200 50,555,290,000 1 402 LTLS Lautan Luas Tbk. 440 442 2 0.45 26 36,200 15,956,200 1 403 LUCK Sentral Mitra Informatika Tbk. 204 202 -2 -0.98 663 5,834,700 1,221,464,600 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 406 MAIN Malindo Feedmill Tbk. 565 580 15 2.65 673 5,992,300 3,459,900,000 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 5 1,800 90,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 2,000 2,090 90 4.50 191 837,600 1,760,777,000 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,195 1,250 55 4.60 13 4,600 5,684,500 2 411 MAPI Mitra Adiperkasa Tbk. 600 630 30 5.00 1,578 20,880,200 12,949,294,500 1 412 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 10 23,100 1,155,000 2 413 MARK Mark Dynamics Indonesia Tbk. 790 800 10 1.27 584 3,410,400 2,733,396,500 1 414 MASA Multistrada Arah Sarana Tbk. 545 525 -20 -3.67 7 1,600 837,500 1 415 MAYA Bank Mayapada Internasional Tbk. 5,900 5,900 0 0.00 0 0 0 1 416 MBAP Mitrabara Adiperdana Tbk. 2,040 2,080 40 1.96 311 233,000 486,936,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 376 388 12 3.19 148 866,500 332,566,800 1 418 MBTO Martina Berto Tbk. 78 78 0 0.00 24 16,500 1,250,700 1 419 MCAS M Cash Integrasi Tbk. 1,455 1,620 165 11.34 664 5,926,800 9,162,386,000 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 121 123 2 1.65 257 4,236,600 526,656,000 1 421 MDIA Intermedia Capital Tbk. 50 50 0 0.00 0 0 0 1 422 MDKA Merdeka Copper Gold Tbk. 1,630 1,670 40 2.45 15,408 134,670,700 221,491,636,000 2 423 MDKI Emdeki Utama Tbk. 165 165 0 0.00 34 119,100 19,607,400 2 424 MDLN Modernland Realty Tbk. 54 54 0 0.00 495 21,429,000 1,174,237,700 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 426 MEDC Medco Energi Internasional Tbk. 418 410 -8 -1.91 7,964 152,896,200 63,673,089,400 1 427 MEGA Bank Mega Tbk. 7,200 7,300 100 1.39 1 100 730,000 1 428 MERK Merck Tbk. 2,810 3,010 200 7.12 95 48,100 142,934,000 2 429 META Nusantara Infrastructure Tbk. 106 108 2 1.89 33 91,400 9,771,500 1 430 MFIN Mandala Multifinance Tbk. 1,100 1,090 -10 -0.91 3 40,700 44,363,500 2 431 MFMI Multifiling Mitra Indonesia Tbk. 505 530 25 4.95 10 1,500 769,500 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 800 820 20 2.50 455 2,635,200 2,146,104,000 1 434 MICE Multi Indocitra Tbk. 284 296 12 4.23 4 800 237,000 2 435 MIDI Midi Utama Indonesia Tbk. 1,325 1,350 25 1.89 4 2,200 2,962,000 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,270 2,270 0 0.00 2,176 31,433,400 71,056,006,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 1 2,000 100,000 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 439 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 3 1,700 85,000 2 441 MKPI Metropolitan Kentjana Tbk. 16,000 15,925 -75 -0.47 6 600 9,505,000 2 442 MLBI Multi Bintang Indonesia Tbk. 8,750 9,000 250 2.86 40 45,400 409,010,000 1 443 MLIA Mulia Industrindo Tbk 472 442 -30 -6.36 302 4,732,700 2,185,214,200 2 444 MLPL Multipolar Tbk. 50 50 0 0.00 78 2,111,600 105,660,200 1 445 MLPT Multipolar Technology Tbk. 575 590 15 2.61 45 64,600 37,958,500 1 446 MMLP Mega Manunggal Property Tbk. 240 240 0 0.00 2,685 37,389,000 9,175,004,800 2 447 MNCN Media Nusantara Citra Tbk. 785 820 35 4.46 5,267 82,382,100 67,177,857,500 1 448 MOLI Madusari Murni Indah Tbk. 900 900 0 0.00 0 0 0 2 449 MPMX Mitra Pinasthika Mustika Tbk. 430 428 -2 -0.47 941 4,346,900 1,874,325,200 1 450 MPOW Megapower Makmur Tbk. 58 59 1 1.72 31 35,600 1,991,700 2 451 MPPA Matahari Putra Prima Tbk. 104 103 -1 -0.96 139 623,400 64,035,600 1 452 MPRO Maha Properti Indonesia Tbk. 900 900 0 0.00 5 3,900 3,510,000 2 453 MRAT Mustika Ratu Tbk. 130 138 8 6.15 22 24,500 3,309,200 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 3,760 4,000 240 6.38 9 2,000 7,853,000 2 455 MSIN MNC Studios International Tbk. 286 290 4 1.40 149 901,500 263,121,400 2 456 MSKY MNC Sky Vision Tbk. 925 920 -5 -0.54 25 40,700 35,464,000 1 457 MTDL Metrodata Electronics Tbk. 1,630 1,655 25 1.53 737 2,564,700 4,241,067,000 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 459 MTLA Metropolitan Land Tbk. 368 368 0 0.00 1 100 36,800 1 460 MTPS Meta Epsi Tbk. 380 390 10 2.63 60 155,000 57,790,600 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 216 214 -2 -0.93 1 100 21,400 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 50 50 0 0.00 3 700 35,000 2 464 MYOH Samindo Resources Tbk. 1,135 1,110 -25 -2.20 37 130,700 145,224,500 1 465 MYOR Mayora Indah Tbk. 2,480 2,510 30 1.21 1,308 2,413,900 6,020,850,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 53 52 -1 -1.89 1 100 5,200 1 469 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Nusantara Properti Internasional Tbk. 396 412 16 4.04 2,113 35,761,600 14,486,915,600 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 154 144 -10 -6.49 3 500 72,100 2 472 NFCX NFC Indonesia Tbk. 1,575 1,575 0 0.00 6 7,700 12,136,500 2 473 NICK Charnic Capital Tbk. 298 318 20 6.71 1 100 31,800 2 474 NIKL Pelat Timah Nusantara Tbk. 710 770 60 8.45 939 3,262,100 2,483,401,000 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 143 150 7 4.90 97 11,709,100 1,620,908,400 2 477 NISP Bank OCBC NISP Tbk. 730 745 15 2.05 49 49,800 37,080,500 1 478 NOBU Bank Nationalnobu Tbk. 825 840 15 1.82 5 8,000 6,639,500 1 479 NRCA Nusa Raya Cipta Tbk. 290 302 12 4.14 33 95,200 28,600,200 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 155 145 -10 -6.45 36 56,400 8,258,200 1 482 OASA Protech Mitra Perkasa Tbk. 378 378 0 0.00 0 0 0 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 79 81 2 2.53 342 10,040,600 839,397,000 2 485 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 148 149 1 0.68 1,127 9,361,400 1,406,442,200 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 1 300 15,000 1 488 PALM Provident Agro Tbk. 270 256 -14 -5.19 39 69,000 17,737,000 2 489 PAMG Bima Sakti Pertiwi Tbk. 79 77 -2 -2.53 605 18,046,400 1,374,692,700 1 490 PANI Pratama Abadi Nusa Industri Tbk. 97 91 -6 -6.19 3 1,400 127,400 2 491 PANR Panorama Sentrawisata Tbk. 98 98 0 0.00 195 2,517,200 251,214,800 1 492 PANS Panin Sekuritas Tbk. 805 815 10 1.24 95 344,100 279,356,000 1 493 PBID Panca Budi Idaman Tbk. 880 880 0 0.00 112 292,900 257,722,000 1 494 PBRX Pan Brothers Tbk. 226 236 10 4.42 85 504,700 117,598,800 1 495 PBSA Paramita Bangun Sarana Tbk. 655 610 -45 -6.87 7 14,900 9,089,000 1 496 PCAR Prima Cakrawala Abadi Tbk. 342 320 -22 -6.43 4 700 226,200 2 497 PDES Destinasi Tirta Nusantara Tbk 282 286 4 1.42 3 300 85,200 2 498 PEGE Panca Global Kapital Tbk. 116 114 -2 -1.72 14 8,600 971,700 2 499 PEHA Phapros Tbk. 1,400 1,440 40 2.86 144 222,100 320,449,500 1 500 PGAS Perusahaan Gas Negara Tbk. 1,105 1,145 40 3.62 8,802 107,686,800 122,380,258,000 1 501 PGJO Tourindo Guide Indonesia Tbk. 46 47 1 2.17 8 14,100 624,800 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 186 176 -10 -5.38 1 100 17,600 2 503 PGUN Pradiksi Gunatama Tbk. 230 234 4 1.74 17 42,600 9,837,400 1 504 PICO Pelangi Indah Canindo Tbk 154 157 3 1.95 120 794,700 124,237,800 2 505 PJAA Pembangunan Jaya Ancol Tbk. 496 484 -12 -2.42 57 152,600 74,364,800 1 506 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 1 100 5,000 2 507 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 508 PLIN Plaza Indonesia Realty Tbk. 2,390 2,390 0 0.00 4 2,400 5,736,000 1 509 PMJS Putra Mandiri Jembar Tbk. 119 128 9 7.56 3 4,700 565,000 2 510 PNBN Bank Pan Indonesia Tbk 760 785 25 3.29 294 2,347,100 1,830,220,500 1 511 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 495 22,420,200 1,126,272,000 1 512 PNGO Pinago Utama Tbk. 494 515 21 4.25 60 40,700 20,197,700 2 513 PNIN Paninvest Tbk. 690 715 25 3.62 69 310,800 221,609,500 1 514 PNLF Panin Financial Tbk. 190 193 3 1.58 957 21,120,900 4,075,581,700 1 515 PNSE Pudjiadi & Sons Tbk. 890 890 0 0.00 0 0 0 2 516 POLA Pool Advista Finance Tbk. 50 50 0 0.00 8 42,000 2,100,000 2 517 POLI Pollux Investasi Internasional Tbk. 945 1,050 105 11.11 68 13,500 13,155,000 2 518 POLL Pollux Properti Indonesia Tbk. 6,650 7,975 1,325 19.92 3,413 1,568,200 12,205,617,500 1 519 POLU Golden Flower Tbk. 785 785 0 0.00 7 2,300 1,814,000 2 520 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 2 3,000 150,000 2 521 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 522 PORT Nusantara Pelabuhan Handal Tbk. 550 515 -35 -6.36 12 19,100 9,836,500 2 523 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 8 170,600 8,530,000 2 524 POWR Cikarang Listrindo Tbk. 590 610 20 3.39 670 4,767,300 2,887,608,000 2 525 PPGL Prima Globalindo Logistik Tbk. 220 222 2 0.91 166 1,120,600 249,668,400 3 526 PPRE PP Presisi Tbk. 153 158 5 3.27 2,101 8,917,500 1,402,723,300 1 527 PPRO PP Properti Tbk. 50 50 0 0.00 141 1,680,000 84,000,000 1 528 PRAS Prima Alloy Steel Universal Tbk. 118 129 11 9.32 1 100 12,900 1 529 PRDA Prodia Widyahusada Tbk. 2,960 2,990 30 1.01 13 7,100 21,291,000 1 530 PRIM Royal Prima Tbk. 254 252 -2 -0.79 27 23,700 5,716,800 2 531 PSAB J Resources Asia Pasifik Tbk. 206 218 12 5.83 1,983 32,424,300 6,994,779,200 2 532 PSDN Prasidha Aneka Niaga Tbk 103 112 9 8.74 1 100 11,200 2 533 PSGO Palma Serasih Tbk. 98 95 -3 -3.06 29 155,300 15,279,100 2 534 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 2 300 15,000 2 535 PSSI Pelita Samudera Shipping Tbk. 161 163 2 1.24 34 659,700 105,631,500 1 536 PTBA Bukit Asam Tbk. 1,970 2,050 80 4.06 4,120 26,702,000 54,198,052,000 1 537 PTIS Indo Straits Tbk. 163 155 -8 -4.91 1 100 15,500 1 538 PTPP PP (Persero) Tbk. 845 885 40 4.73 3,758 50,054,200 44,460,881,500 1 539 PTPW Pratama Widya Tbk. 1,155 1,175 20 1.73 637 2,034,200 2,387,410,500 2 540 PTRO Petrosea Tbk. 1,700 1,730 30 1.76 549 1,528,000 2,666,994,000 1 541 PTSN Sat Nusapersada Tbk 204 214 10 4.90 493 4,479,500 976,645,200 1 542 PTSP Pioneerindo Gourmet International Tbk. 4,950 4,930 -20 -0.40 2 400 1,972,000 2 543 PUDP Pudjiadi Prestige Tbk. 212 234 22 10.38 2 200 43,400 1 544 PURA Putra Rajawali Kencana Tbk. 160 162 2 1.25 10,368 102,366,200 15,961,933,100 2 545 PURE Trinitan Metals and Minerals Tbk. 224 252 28 12.50 4,246 91,729,100 22,286,554,600 1 546 PURI Puri Global Sukses Tbk. 340 338 -2 -0.59 351 2,188,500 744,668,800 2 547 PWON Pakuwon Jati Tbk. 350 380 30 8.57 10,219 178,889,400 66,445,865,800 1 548 PYFA Pyridam Farma Tbk 765 790 25 3.27 434 1,058,600 833,787,500 2 549 PZZA Sarimelati Kencana Tbk. 585 600 15 2.56 237 670,700 400,608,500 1 550 RAJA Rukun Raharja Tbk. 117 126 9 7.69 2,289 33,851,300 4,268,902,600 1 551 RALS Ramayana Lestari Sentosa Tbk. 585 605 20 3.42 1,565 11,235,500 6,771,530,500 1 552 RANC Supra Boga Lestari Tbk. 412 418 6 1.46 149 815,200 339,298,400 1 553 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 1 100 5,000 1 554 RDTX Roda Vivatex Tbk 5,325 5,325 0 0.00 0 0 0 1 555 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 16 4,800 240,000 2 556 RELI Reliance Sekuritas Indonesia Tbk. 360 360 0 0.00 0 0 0 1 557 RICY Ricky Putra Globalindo Tbk 93 91 -2 -2.15 7 17,700 1,622,000 1 558 RIGS Rig Tenders Indonesia Tbk. 228 230 2 0.88 23 30,100 6,990,200 2 559 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 560 RISE Jaya Sukses Makmur Sentosa Tbk. 422 430 8 1.90 119 368,500 156,634,000 2 561 RMBA Bentoel Internasional Investama Tbk. 505 480 -25 -4.95 90 292,400 140,775,000 1 562 ROCK Rockfields Properti Indonesia Tbk. 2,090 1,945 -145 -6.94 649 889,700 1,955,149,500 2 563 RODA Pikko Land Development Tbk. 50 50 0 0.00 3 150,200 7,510,000 2 564 RONY Aesler Grup Internasional Tbk. 88 87 -1 -1.14 14 32,400 2,848,200 2 565 ROTI Nippon Indosari Corpindo Tbk. 1,185 1,205 20 1.69 289 1,011,100 1,214,728,500 1 566 RUIS Radiant Utama Interinsco Tbk. 258 258 0 0.00 69 390,100 98,219,800 2 567 SAFE Steady Safe Tbk 188 188 0 0.00 166 212,200 39,911,100 2 568 SAME Sarana Meditama Metropolitan Tbk. 105 113 8 7.62 696 9,228,000 1,029,667,000 2 569 SAMF Saraswanti Anugerah Makmur Tbk. 398 396 -2 -0.50 10 2,800 1,103,000 1 570 SAPX Satria Antaran Prima Tbk. 2,190 2,190 0 0.00 1 100 219,000 2 571 SATU Kota Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 572 SBAT Sejahtera Bintang Abadi Textile Tbk. 256 304 48 18.75 3,751 26,352,400 7,739,500,200 2 573 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,200 10,200 0 0.00 3 2,600 26,520,000 1 574 SCMA Surya Citra Media Tbk. 1,120 1,140 20 1.79 994 19,591,800 22,242,905,500 1 575 SCNP Selaras Citra Nusantara Perkasa Tbk. 234 222 -12 -5.13 390 4,204,300 929,575,200 1 576 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 577 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 15 147,700 7,385,000 2 578 SDPC Millennium Pharmacon International Tbk. 111 112 1 0.90 88 348,700 38,446,700 1 579 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 780 800 20 2.56 4 12,000 9,750,000 1 580 SFAN Surya Fajar Capital Tbk. 945 945 0 0.00 112 1,061,700 1,003,493,500 2 581 SGER Sumber Global Energy Tbk. 324 322 -2 -0.62 494 2,483,700 804,695,400 2 582 SGRO Sampoerna Agro Tbk. 1,560 1,500 -60 -3.85 99 195,600 294,137,000 1 583 SHID Hotel Sahid Jaya International Tbk. 3,600 3,600 0 0.00 1 100 360,000 2 584 SHIP Sillo Maritime Perdana Tbk. 535 575 40 7.48 172 891,700 495,391,500 2 585 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 745 810 65 8.72 24,502 144,926,100 117,001,003,000 1 586 SILO Siloam International Hospitals Tbk. 4,640 4,620 -20 -0.43 114 44,600 206,819,000 1 587 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 588 SIMP Salim Ivomas Pratama Tbk. 308 340 32 10.39 1,471 23,725,700 7,814,895,600 1 589 SINI Singaraja Putra Tbk. 478 478 0 0.00 2 200 97,600 2 590 SIPD Sierad Produce Tbk. 1,120 1,095 -25 -2.23 6 4,000 4,203,000 2 591 SKBM Sekar Bumi Tbk. 340 332 -8 -2.35 9 2,700 901,800 2 592 SKLT Sekar Laut Tbk. 1,065 1,160 95 8.92 10 2,300 2,620,500 2 593 SKRN Superkrane Mitra Utama Tbk. 570 600 30 5.26 25 17,500 10,198,000 2 594 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 595 SLIS Gaya Abadi Sempurna Tbk. 4,970 4,980 10 0.20 27 69,900 349,431,500 2 596 SMAR Smart Tbk. 2,910 2,910 0 0.00 9 9,500 27,645,000 2 597 SMBR Semen Baturaja (Persero) Tbk. 525 555 30 5.71 2,327 27,741,200 15,047,079,500 1 598 SMCB Solusi Bangun Indonesia Tbk. 980 1,020 40 4.08 18 37,100 36,762,000 1 599 SMDM Suryamas Dutamakmur Tbk. 92 94 2 2.17 2 200 18,200 2 600 SMDR Samudera Indonesia Tbk. 260 276 16 6.15 564 3,731,500 1,000,533,000 1 601 SMGR Semen Indonesia (Persero) Tbk. 9,400 9,850 450 4.79 1,862 4,866,800 47,424,990,000 1 602 SMKL Satyamitra Kemas Lestari Tbk. 177 185 8 4.52 4 24,600 4,355,000 1 603 SMMA Sinarmas Multiartha Tbk. 16,800 16,800 0 0.00 0 0 0 1 604 SMMT Golden Eagle Energy Tbk. 85 88 3 3.53 10 13,500 1,155,100 2 605 SMRA Summarecon Agung Tbk. 575 595 20 3.48 1,761 72,491,400 43,041,821,500 1 606 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 607 SMSM Selamat Sempurna Tbk. 1,100 1,120 20 1.82 1,420 4,546,000 5,069,484,000 1 608 SOCI Soechi Lines Tbk. 122 124 2 1.64 567 8,002,700 991,431,600 1 609 SOFA Boston Furniture Industries Tbk. 70 70 0 0.00 24 253,500 17,796,400 3 610 SOHO Soho Global Health Tbk. 4,410 5,500 1,090 24.72 596 666,300 3,574,793,000 1 611 SONA Sona Topas Tourism Industry Tbk. 5,975 5,975 0 0.00 0 0 0 1 612 SOSS Shield On Service Tbk. 398 404 6 1.51 23 15,200 6,108,200 2 613 SOTS Satria Mega Kencana Tbk. 216 220 4 1.85 8 16,100 3,292,400 2 614 SPMA Suparma Tbk. 280 284 4 1.43 13 43,900 12,578,200 1 615 SPTO Surya Pertiwi Tbk. 410 438 28 6.83 40 51,900 22,388,600 2 616 SQMI Wilton Makmur Indonesia Tbk. 146 156 10 6.85 1,308 10,826,300 1,646,477,800 2 617 SRAJ Sejahteraraya Anugrahjaya Tbk. 136 136 0 0.00 5 5,100 690,600 1 618 SRIL Sri Rejeki Isman Tbk. 200 206 6 3.00 1,568 22,006,900 4,528,931,800 1 619 SRSN Indo Acidatama Tbk 54 55 1 1.85 158 2,518,300 136,050,100 1 620 SRTG Saratoga Investama Sedaya Tbk. 2,760 2,830 70 2.54 16 18,300 51,864,000 2 621 SSIA Surya Semesta Internusa Tbk. 390 408 18 4.62 2,030 39,928,700 16,060,843,400 1 622 SSMS Sawit Sumbermas Sarana Tbk. 820 825 5 0.61 278 455,900 373,239,500 1 623 SSTM Sunson Textile Manufacture Tbk 500 466 -34 -6.80 6 1,400 657,600 2 624 STAR Buana Artha Anugerah Tbk. 128 128 0 0.00 2 200 26,600 1 625 STTP Siantar Top Tbk. 6,750 6,750 0 0.00 0 0 0 2 626 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 627 SULI SLJ Global Tbk. 50 50 0 0.00 1 100 5,000 1 628 SUPR Solusi Tunas Pratama Tbk. 4,140 4,140 0 0.00 0 0 0 2 629 SURE Super Energy Tbk. 2,880 2,890 10 0.35 4 400 1,152,000 2 630 SWAT Sriwahana Adityakarta Tbk. 96 98 2 2.08 122 836,400 81,543,500 2 631 TALF Tunas Alfin Tbk. 232 232 0 0.00 1 1,000 232,000 2 632 TAMA Lancartama Sejati Tbk. 149 155 6 4.03 24 11,600 1,746,300 2 633 TAMU Pelayaran Tamarin Samudra Tbk. 56 61 5 8.93 1,148 19,641,200 1,157,200,500 2 634 TARA Sitara Propertindo Tbk. 50 50 0 0.00 2 600 30,000 1 635 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 1 2,000 100,000 1 636 TBIG Tower Bersama Infrastructure Tbk. 1,225 1,275 50 4.08 3,835 62,567,700 78,942,935,000 1 637 TBLA Tunas Baru Lampung Tbk. 765 795 30 3.92 585 4,986,900 3,957,174,500 1 638 TBMS Tembaga Mulia Semanan Tbk. 750 735 -15 -2.00 14 14,200 10,466,000 2 639 TCID Mandom Indonesia Tbk. 6,425 6,450 25 0.39 11 6,300 40,662,500 1 640 TCPI Transcoal Pacific Tbk. 4,510 4,660 150 3.33 7,048 9,636,300 43,919,726,000 2 641 TDPM Tridomain Performance Materials Tbk. 136 144 8 5.88 843 8,692,800 1,220,832,500 1 642 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 643 TECH Indosterling Technomedia Tbk. 170 180 10 5.88 1,176 6,752,500 1,230,988,500 2 644 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 645 TFAS Telefast Indonesia Tbk. 141 142 1 0.71 6 19,200 2,668,800 2 646 TFCO Tifico Fiber Indonesia Tbk. 292 292 0 0.00 0 0 0 2 647 TGKA Tigaraksa Satria Tbk. 7,575 8,500 925 12.21 2 200 1,650,000 2 648 TGRA Terregra Asia Energy Tbk. 73 73 0 0.00 815 7,323,300 534,199,300 1 649 TIFA Tifa Finance Tbk. 476 484 8 1.68 32 81,000 38,950,000 2 650 TINS Timah Tbk. 775 805 30 3.87 2,526 21,247,300 16,993,905,000 1 651 TIRA Tira Austenite Tbk 268 268 0 0.00 3 11,200 3,001,600 2 652 TIRT Tirta Mahakam Resources Tbk 51 50 -1 -1.96 3 2,700 135,000 1 653 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,150 6,325 175 2.85 2,322 4,648,700 29,382,872,500 1 654 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,810 2,890 80 2.85 14,708 127,562,700 366,224,412,000 1 655 TMAS Temas Tbk. 102 106 4 3.92 706 7,815,700 842,039,000 1 656 TMPO Tempo Intimedia Tbk. 131 123 -8 -6.11 15 117,000 14,877,800 2 657 TNCA Trimuda Nuansa Citra Tbk. 159 164 5 3.14 53 81,900 15,457,800 2 658 TOBA Toba Bara Sejahtra Tbk. 402 402 0 0.00 24 71,500 28,743,000 1 659 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 3 2,800 140,000 1 660 TOTL Total Bangun Persada Tbk. 278 286 8 2.88 274 1,456,700 415,506,600 1 661 TOTO Surya Toto Indonesia Tbk. 206 212 6 2.91 16 19,700 4,170,800 2 662 TOWR Sarana Menara Nusantara Tbk. 1,035 1,045 10 0.97 13,375 136,760,600 142,911,219,000 1 663 TOYS Sunindo Adipersada Tbk. 575 595 20 3.48 673 3,079,000 1,814,482,500 2 664 TPIA Chandra Asri Petrochemical Tbk. 6,800 6,875 75 1.10 629 3,387,900 23,161,610,000 2 665 TPMA Trans Power Marine Tbk. 346 340 -6 -1.73 12 2,800 955,600 2 666 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 667 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 668 TRIM Trimegah Sekuritas Indonesia Tbk. 119 120 1 0.84 3 1,200 142,900 1 669 TRIN Perintis Triniti Properti Tbk. 226 236 10 4.42 978 14,250,200 3,330,044,400 2 670 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 671 TRIS Trisula International Tbk. 218 218 0 0.00 8 6,300 1,371,800 2 672 TRJA Transkon Jaya Tbk. 248 232 -16 -6.45 358 2,983,800 739,230,600 2 673 TRST Trias Sentosa Tbk. 420 420 0 0.00 0 0 0 1 674 TRUK Guna Timur Raya Tbk. 117 117 0 0.00 28 230,200 26,818,200 2 675 TRUS Trust Finance Indonesia Tbk 326 308 -18 -5.52 1 100 30,800 2 676 TSPC Tempo Scan Pacific Tbk. 1,285 1,345 60 4.67 135 320,800 431,273,000 1 677 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,455 1,555 100 6.87 57 73,400 114,819,000 2 678 TURI Tunas Ridean Tbk. 1,350 1,290 -60 -4.44 13 112,100 144,886,500 1 679 UANG Pakuan Tbk. 230 244 14 6.09 19 8,600 1,919,400 2 680 UCID Uni-Charm Indonesia Tbk. 1,460 1,460 0 0.00 359 2,658,000 3,883,676,500 1 681 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,685 1,725 40 2.37 1,465 1,576,800 2,728,310,000 1 682 UNIC Unggul Indah Cahaya Tbk. 3,760 3,760 0 0.00 1 200 752,000 1 683 UNIT Nusantara Inti Corpora Tbk 141 147 6 4.26 4 5,800 825,800 2 684 UNSP Bakrie Sumatera Plantations Tbk. 88 88 0 0.00 138 1,114,600 96,994,700 1 685 UNTR United Tractors Tbk. 22,925 23,000 75 0.33 4,269 2,987,900 68,516,092,500 1 686 UNVR Unilever Indonesia Tbk. 8,300 8,200 -100 -1.20 5,043 17,218,200 141,597,082,500 1 687 URBN Urban Jakarta Propertindo Tbk. 1,335 1,335 0 0.00 8 2,100 2,794,000 2 688 VICO Victoria Investama Tbk. 88 86 -2 -2.27 3 1,100 90,600 1 689 VINS Victoria Insurance Tbk. 88 89 1 1.14 17 4,300 375,900 2 690 VIVA Visi Media Asia Tbk. 50 50 0 0.00 3 101,100 5,055,000 1 691 VOKS Voksel Electric Tbk. 192 195 3 1.56 11 12,700 2,455,000 1 692 VRNA Verena Multi Finance Tbk. 99 107 8 8.08 1 100 10,700 2 693 WAPO Wahana Pronatural Tbk. 72 72 0 0.00 0 0 0 2 694 WEGE Wijaya Karya Bangunan Gedung Tbk. 167 175 8 4.79 1,295 17,460,200 3,052,262,500 1 695 WEHA WEHA Transportasi Indonesia Tbk. 55 52 -3 -5.45 774 5,639,000 303,949,100 1 696 WICO Wicaksana Overseas International Tbk. 430 505 75 17.44 2 200 99,100 2 697 WIIM Wismilak Inti Makmur Tbk. 322 362 40 12.42 4,233 65,749,500 22,858,786,000 1 698 WIKA Wijaya Karya (Persero) Tbk. 1,130 1,205 75 6.64 2,640 21,987,000 26,386,712,000 1 699 WINS Wintermar Offshore Marine Tbk. 100 100 0 0.00 7 2,400 234,000 1 700 WOMF Wahana Ottomitra Multiartha Tbk. 220 228 8 3.64 41 171,500 38,256,200 1 701 WOOD Integra Indocabinet Tbk. 380 400 20 5.26 1,361 27,411,100 10,888,664,600 1 702 WOWS Ginting Jaya Energi Tbk. 63 67 4 6.35 1,191 19,277,200 1,241,363,700 2 703 WSBP Waskita Beton Precast Tbk. 150 154 4 2.67 1,547 23,255,100 3,605,022,800 1 704 WSKT Waskita Karya (Persero) Tbk. 570 590 20 3.51 2,664 39,308,500 23,242,615,000 1 705 WTON Wijaya Karya Beton Tbk. 240 250 10 4.17 771 6,651,100 1,658,707,600 1 706 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 1 100 5,000 2 707 YPAS Yanaprima Hastapersada Tbk 380 356 -24 -6.32 5 700 250,600 2 708 YULE Yulie Sekuritas Indonesia Tbk. 190 180 -10 -5.26 1 100 18,000 2 709 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 2 400 20,000 2 710 ZINC Kapuas Prima Coal Tbk. 135 137 2 1.48 6,337 277,157,300 38,031,353,200 2 711 ZONE Mega Perintis Tbk. 374 374 0 0.00 24 149,700 55,987,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------