STOCK QUOTATION ------------------- DATE : Wednesday, 30 September 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 9,800 10,175 375 3.83 1,316 1,532,300 15,311,405,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 9 32,900 1,645,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,600 6,600 0 0.00 1 100 660,000 2 4 ABMM ABM Investama Tbk. 820 830 10 1.22 9 4,800 4,028,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,590 1,595 5 0.31 2,205 5,859,600 9,305,971,000 1 6 ACST Acset Indonusa Tbk. 188 183 -5 -2.66 4,970 55,065,700 10,250,449,800 1 7 ADES Akasha Wira International Tbk. 1,125 1,125 0 0.00 25 13,400 15,059,000 2 8 ADHI Adhi Karya (Persero) Tbk. 500 500 0 0.00 628 4,102,300 2,038,917,400 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,300 7,225 -75 -1.03 47 15,300 110,017,500 1 10 ADMG Polychem Indonesia Tbk 119 122 3 2.52 296 1,687,200 203,346,400 1 11 ADRO Adaro Energy Tbk. 1,165 1,135 -30 -2.58 5,981 51,823,100 58,706,683,000 1 12 AGAR Asia Sejahtera Mina Tbk. 500 500 0 0.00 1 100 50,000 2 13 AGII Aneka Gas Industri Tbk. 525 496 -29 -5.52 186 1,079,000 540,462,800 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 306 308 2 0.65 2,114 32,187,700 9,908,788,600 1 15 AGRS Bank IBK Indonesia Tbk. 175 178 3 1.71 4 3,700 659,100 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 53 51 -2 -3.77 27 103,700 5,646,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk 160 149 -11 -6.88 6 6,200 971,800 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 218 214 -4 -1.83 1,688 30,771,100 6,623,735,400 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 1 100 5,000 2 20 AKPI Argha Karya Prima Industry Tbk. 280 280 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. 2,530 2,550 20 0.79 1,208 14,864,900 37,683,229,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 292 292 0 0.00 23 19,300 5,759,800 2 23 ALDO Alkindo Naratama Tbk. 394 394 0 0.00 9 2,700 1,059,400 2 24 ALKA Alakasa Industrindo Tbk 228 228 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. 165 199 34 20.61 23 5,300 1,050,900 2 26 ALTO Tri Banyan Tirta Tbk. 298 300 2 0.67 6 10,200 3,056,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. 196 194 -2 -1.02 15 42,000 8,156,900 2 28 AMAN Makmur Berkah Amanda Tbk. 278 280 2 0.72 20 268,500 74,683,600 1 29 AMAR Bank Amar Indonesia Tbk. 300 300 0 0.00 10 13,800 4,146,000 2 30 AMFG Asahimas Flat Glass Tbk. 2,330 2,330 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 276 274 -2 -0.72 13 5,600 1,485,400 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,070 2,090 20 0.97 12 7,200 15,014,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 665 665 0 0.00 55 88,500 58,903,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 15 87,500 4,375,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 492 492 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. 715 705 -10 -1.40 4,582 40,688,700 28,820,626,000 1 37 APEX Apexindo Pratama Duta Tbk. 137 134 -3 -2.19 18 4,100 545,100 2 38 APIC Pacific Strategic Financial Tbk. 830 850 20 2.41 1,759 34,635,500 28,905,709,000 2 39 APII Arita Prima Indonesia Tbk. 150 144 -6 -4.00 3 2,400 345,600 2 40 APLI Asiaplast Industries Tbk. 104 107 3 2.88 1 100 10,700 1 41 APLN Agung Podomoro Land Tbk. 97 95 -2 -2.06 479 11,943,900 1,145,925,700 1 42 ARGO Argo Pantes Tbk 1,770 1,650 -120 -6.78 1 100 165,000 2 43 ARII Atlas Resources Tbk. 434 430 -4 -0.92 1 200 86,000 2 44 ARKA Arkha Jayanti Persada Tbk. 95 96 1 1.05 2,322 9,718,100 937,218,000 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 442 446 4 0.90 112 1,021,300 453,410,800 1 47 ARTA Arthavest Tbk 336 314 -22 -6.55 12 2,100 665,000 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,850 2,840 -10 -0.35 40 123,200 350,029,000 2 50 ASBI Asuransi Bintang Tbk. 322 368 46 14.29 99 239,500 84,126,200 2 51 ASDM Asuransi Dayin Mitra Tbk. 900 900 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. 725 725 0 0.00 48 340,500 245,785,000 1 53 ASII Astra International Tbk. 4,570 4,460 -110 -2.41 10,664 40,490,200 181,674,040,000 1 54 ASJT Asuransi Jasa Tania Tbk. 114 113 -1 -0.88 3 2,100 237,300 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,035 1,035 0 0.00 6 8,500 8,797,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 111 112 1 0.90 310 873,200 99,373,400 2 57 ASRI Alam Sutera Realty Tbk. 113 111 -2 -1.77 1,954 61,999,400 6,847,646,400 1 58 ASRM Asuransi Ramayana Tbk. 1,725 1,725 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. 474 462 -12 -2.53 710 9,956,700 4,691,002,800 1 60 ATIC Anabatic Technologies Tbk. 620 580 -40 -6.45 5 800 469,000 1 61 AUTO Astra Otoparts Tbk. 830 825 -5 -0.60 96 106,300 87,391,000 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 12 5,000 250,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 7 2,900 145,000 2 64 BACA Bank Capital Indonesia Tbk. 398 398 0 0.00 0 0 0 2 65 BAJA Saranacentral Bajatama Tbk. 54 57 3 5.56 344 4,546,900 258,218,800 2 66 BALI Bali Towerindo Sentra Tbk. 1,000 1,000 0 0.00 9 48,800 48,775,500 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 2 2,000 100,000 2 69 BATA Sepatu Bata Tbk. 630 630 0 0.00 8 40,400 25,452,000 1 70 BAYU Bayu Buana Tbk 1,140 1,140 0 0.00 1 100 114,000 2 71 BBCA Bank Central Asia Tbk. 27,525 27,100 -425 -1.54 17,400 21,475,400 585,900,782,500 1 72 BBHI Bank Harda Internasional Tbk. 141 138 -3 -2.13 14 25,500 3,613,200 2 73 BBKP Bank Bukopin Tbk. 216 210 -6 -2.78 2,234 62,629,100 13,271,994,400 1 74 BBLD Buana Finance Tbk. 346 346 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. 1,485 1,600 115 7.74 16 22,600 35,851,500 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,510 4,440 -70 -1.55 9,338 31,951,700 141,854,968,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,040 3,040 0 0.00 24,962 167,835,700 507,679,707,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 660 695 35 5.30 142 419,800 289,376,000 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 127 125 -2 -1.57 296 6,429,600 800,160,500 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,195 1,200 5 0.42 3,815 41,894,500 49,993,790,500 1 82 BBYB Bank Neo Commerce Tbk. 270 270 0 0.00 19 616,700 166,639,000 1 83 BCAP MNC Kapital Indonesia Tbk. 117 122 5 4.27 196 1,598,100 191,040,800 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 16 126,100 6,306,900 2 86 BDMN Bank Danamon Indonesia Tbk. 2,190 2,170 -20 -0.91 237 629,900 1,362,759,000 1 87 BEEF Estika Tata Tiara Tbk. 141 143 2 1.42 510 3,048,800 432,416,300 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 12 5,400 270,000 2 89 BELL Trisula Textile Industries Tbk. 145 144 -1 -0.69 385 4,415,200 637,612,200 2 90 BESS Batulicin Nusantara Maritim Tbk. 214 216 2 0.93 819 2,455,400 520,589,600 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 174 169 -5 -2.87 7,324 198,084,400 33,472,312,000 1 92 BFIN BFI Finance Indonesia Tbk. 396 406 10 2.53 3,295 39,932,700 16,001,466,600 1 93 BGTG Bank Ganesha Tbk. 50 50 0 0.00 4 2,000 100,000 2 94 BHAT Bhakti Multi Artha Tbk. 486 488 2 0.41 2,596 155,831,800 76,253,068,400 2 95 BHIT MNC Investama Tbk. 50 50 0 0.00 3 1,300 65,000 1 96 BIKA Binakarya Jaya Abadi Tbk. 154 152 -2 -1.30 22 3,300 480,000 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 98 BINA Bank Ina Perdana Tbk. 805 800 -5 -0.62 21 2,030,000 1,624,150,000 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 3 1,500 75,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 50 54 4 8.00 49 555,800 28,894,700 2 101 BIRD Blue Bird Tbk. 880 860 -20 -2.27 204 2,735,200 2,377,505,500 1 102 BISI BISI International Tbk. 880 950 70 7.95 90 274,800 257,372,500 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 875 870 -5 -0.57 813 5,129,400 4,448,995,500 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 510 0 0.00 2,631 8,828,200 4,477,341,500 1 105 BKDP Bukit Darmo Property Tbk 50 51 1 2.00 8 800 40,200 2 106 BKSL Sentul City Tbk. 50 50 0 0.00 15 3,500 175,000 1 107 BKSW Bank QNB Indonesia Tbk. 72 69 -3 -4.17 3 19,100 1,364,700 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 1 500 25,000 1 109 BLTZ Graha Layar Prima Tbk. 3,120 3,120 0 0.00 0 0 0 2 110 BLUE Berkah Prima Perkasa Tbk. 575 580 5 0.87 136 163,500 94,909,500 2 111 BMAS Bank Maspion Indonesia Tbk. 262 262 0 0.00 1 100 26,200 2 112 BMRI Bank Mandiri (Persero) Tbk. 5,075 4,960 -115 -2.27 17,225 75,764,900 375,953,662,000 1 113 BMSR Bintang Mitra Semestaraya Tbk 51 52 1 1.96 4 400 20,700 1 114 BMTR Global Mediacom Tbk. 208 224 16 7.69 22,559 561,479,100 127,108,769,600 1 115 BNBA Bank Bumi Arta Tbk. 334 332 -2 -0.60 28 300,400 99,766,800 1 116 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 5 2,100 105,000 2 117 BNGA Bank CIMB Niaga Tbk. 715 720 5 0.70 173 486,900 349,526,500 1 118 BNII Bank Maybank Indonesia Tbk. 202 204 2 0.99 1,841 24,274,800 5,135,230,200 1 119 BNLI Bank Permata Tbk. 1,225 1,160 -65 -5.31 101 162,000 190,227,500 1 120 BOGA Bintang Oto Global Tbk. 1,470 1,545 75 5.10 5,097 104,729,900 155,086,163,500 2 121 BOLA Bali Bintang Sejahtera Tbk. 158 158 0 0.00 17 9,900 1,603,100 2 122 BOLT Garuda Metalindo Tbk. 610 610 0 0.00 0 0 0 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 121 127 6 4.96 3,448 46,404,400 5,727,993,400 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 1 32,000 36,800,000 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 81 82 1 1.23 69 168,100 13,560,100 1 127 BRAM Indo Kordsa Tbk. 4,290 4,290 0 0.00 0 0 0 1 128 BRIS Bank BRIsyariah Tbk. 740 750 10 1.35 7,425 109,237,600 80,939,470,500 1 129 BRMS Bumi Resources Minerals Tbk. 56 55 -1 -1.79 1,040 95,501,000 5,322,483,900 2 130 BRNA Berlina Tbk. 965 980 15 1.55 11 11,400 10,993,500 2 131 BRPT Barito Pacific Tbk. 685 790 105 15.33 25,653 380,331,100 295,647,448,500 1 132 BSDE Bumi Serpong Damai Tbk. 750 740 -10 -1.33 946 10,922,500 8,073,346,000 1 133 BSIM Bank Sinarmas Tbk. 454 472 18 3.96 13 2,600 1,219,200 1 134 BSSR Baramulti Suksessarana Tbk. 1,410 1,410 0 0.00 20 19,800 28,033,500 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 1 100 5,000 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 183 176 -7 -3.83 3 300 54,200 2 139 BTPN Bank BTPN Tbk. 2,190 2,150 -40 -1.83 27 9,800 21,208,000 1 140 BTPS Bank BTPN Syariah Tbk. 3,090 3,280 190 6.15 4,132 8,333,700 27,010,592,000 1 141 BUDI Budi Starch & Sweetener Tbk. 92 93 1 1.09 40 118,100 10,969,000 1 142 BUKK Bukaka Teknik Utama Tbk. 690 700 10 1.45 6 2,100 1,512,000 2 143 BULL Buana Lintas Lautan Tbk. 302 300 -2 -0.66 5,630 226,742,100 68,195,198,400 1 144 BUMI Bumi Resources Tbk. 50 50 0 0.00 233 18,872,600 943,630,000 2 145 BUVA Bukit Uluwatu Villa Tbk. 53 53 0 0.00 1 100 5,300 2 146 BVIC Bank Victoria International Tbk. 64 63 -1 -1.56 207 297,800 18,832,500 1 147 BWPT Eagle High Plantations Tbk. 89 90 1 1.12 722 16,097,300 1,424,635,400 1 148 BYAN Bayan Resources Tbk. 12,650 12,650 0 0.00 0 0 0 1 149 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 1 50,000 2,500,000 2 150 CAMP Campina Ice Cream Industry Tbk. 276 270 -6 -2.17 736 4,390,300 1,190,233,000 1 151 CANI Capitol Nusantara Indonesia Tbk. 121 118 -3 -2.48 7 1,100 129,800 2 152 CARE Metro Healthcare Indonesia Tbk. 360 374 14 3.89 3,728 248,595,600 90,374,419,600 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 7 16,800 840,000 1 154 CASA Capital Financial Indonesia Tbk. 386 386 0 0.00 4 6,800 2,627,600 2 155 CASH Cashlez Worldwide Indonesia Tbk. 610 580 -30 -4.92 472 1,637,000 970,570,500 3 156 CASS Cardig Aero Services Tbk. 210 210 0 0.00 364 3,601,000 747,698,400 2 157 CBMF Cahaya Bintang Medan Tbk. 360 364 4 1.11 201 2,834,800 1,023,102,600 2 158 CCSI Communication Cable Systems Indonesia Tbk. 254 252 -2 -0.79 26 64,700 16,029,400 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,680 1,675 -5 -0.30 61 41,400 68,948,500 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 139 133 -6 -4.32 1,101 13,738,400 1,844,672,600 2 161 CFIN Clipan Finance Indonesia Tbk. 190 193 3 1.58 665 8,193,400 1,583,740,700 1 162 CINT Chitose Internasional Tbk. 236 236 0 0.00 2 900 212,400 2 163 CITA Cita Mineral Investindo Tbk. 2,390 2,390 0 0.00 0 0 0 2 164 CITY Natura City Developments Tbk. 103 107 4 3.88 6 4,500 480,800 1 165 CLAY Citra Putra Realty Tbk. 1,940 1,940 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. 444 446 2 0.45 624 5,198,300 2,307,998,400 1 167 CLPI Colorpak Indonesia Tbk. 640 645 5 0.78 73 79,400 52,092,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,080 1,100 20 1.85 50 76,300 81,344,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 244 228 -16 -6.56 12 49,700 11,791,200 2 173 COCO Wahana Interfood Nusantara Tbk. 905 910 5 0.55 5 4,700 4,177,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 5,775 5,675 -100 -1.73 3,266 5,887,100 33,518,512,500 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 0 0 0 1 178 CSAP Catur Sentosa Adiprana Tbk. 306 306 0 0.00 1 700 214,200 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 2 300 15,000 2 180 CSMI Cipta Selera Murni Tbk. 294 306 12 4.08 8 59,300 18,151,400 2 181 CSRA Cisadane Sawit Raya Tbk. 318 318 0 0.00 321 1,226,900 386,400,600 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 660 645 -15 -2.27 1,124 9,432,300 6,091,726,000 1 184 CTTH Citatah Tbk. 50 50 0 0.00 6 51,500 2,575,000 2 185 DADA Diamond Citra Propertindo Tbk. 51 59 8 15.69 2,278 61,795,400 3,442,790,400 2 186 DART Duta Anggada Realty Tbk. 236 238 2 0.85 2 1,100 243,800 1 187 DAYA Duta Intidaya Tbk. 575 575 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 192 226 34 17.71 13,286 273,847,000 56,620,451,400 2 189 DEFI Danasupra Erapacific Tbk. 1,610 1,610 0 0.00 6 5,700 9,177,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 0 0 0 1 191 DFAM Dafam Property Indonesia Tbk. 350 350 0 0.00 4 20,000 7,000,000 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 0 0 0 1 193 DIGI Arkadia Digital Media Tbk. 1,950 1,950 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. 151 147 -4 -2.65 746 8,737,700 1,284,398,300 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,100 2,110 10 0.48 45 228,500 481,834,000 2 196 DKFT Central Omega Resources Tbk. 100 100 0 0.00 174 2,762,300 274,912,700 2 197 DLTA Delta Djakarta Tbk. 3,990 3,990 0 0.00 25 10,600 42,208,000 1 198 DMAS Puradelta Lestari Tbk. 200 200 0 0.00 3,240 80,664,200 16,069,710,700 1 199 DMMX Digital Mediatama Maxima Tbk. 171 171 0 0.00 105 442,400 75,352,900 2 200 DMND Diamond Food Indonesia Tbk. 890 890 0 0.00 39 63,700 56,109,500 1 201 DNAR Bank Oke Indonesia Tbk. 204 195 -9 -4.41 53 40,900 7,880,000 1 202 DNET Indoritel Makmur Internasional Tbk. 3,200 3,490 290 9.06 28 419,200 1,462,068,000 2 203 DOID Delta Dunia Makmur Tbk. 236 228 -8 -3.39 1,667 26,656,100 6,150,034,600 1 204 DPNS Duta Pertiwi Nusantara Tbk. 240 226 -14 -5.83 4 900 204,800 1 205 DPUM Dua Putra Utama Makmur Tbk. 60 56 -4 -6.67 53 208,200 11,659,200 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 56 64 8 14.29 443 3,390,500 210,699,900 1 207 DSNG Dharma Satya Nusantara Tbk. 462 458 -4 -0.87 368 5,353,800 2,448,275,200 1 208 DSSA Dian Swastatika Sentosa Tbk 15,875 16,450 575 3.62 11 1,500 24,380,000 1 209 DUCK Jaya Bersama Indo Tbk. 238 244 6 2.52 705 8,700,100 2,042,439,800 1 210 DUTI Duta Pertiwi Tbk 3,220 3,300 80 2.48 2 200 660,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,500 2,520 20 0.80 4 1,300 3,269,000 1 212 DWGL Dwi Guna Laksana Tbk. 190 190 0 0.00 0 0 0 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 1 500 25,000 1 214 EAST Eastparc Hotel Tbk. 51 52 1 1.96 54 419,300 21,542,100 2 215 ECII Electronic City Indonesia Tbk. 800 800 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,220 1,200 -20 -1.64 259 334,700 399,451,000 1 217 ELSA Elnusa Tbk. 199 194 -5 -2.51 1,899 31,221,900 6,093,318,500 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 200 200 0 0.00 2 11,000 2,200,000 2 220 EMTK Elang Mahkota Teknologi Tbk. 7,500 7,500 0 0.00 1 100 750,000 1 221 ENRG Energi Mega Persada Tbk. 53 54 1 1.89 789 53,963,300 2,965,927,000 2 222 ENVY Envy Technologies Indonesia Tbk. 60 56 -4 -6.67 9,101 402,538,700 24,384,951,700 2 223 ENZO Morenzo Abadi Perkasa Tbk. 80 75 -5 -6.25 858 20,135,300 1,522,440,300 2 224 EPAC Megalestari Epack Sentosaraya Tbk. 404 376 -28 -6.93 2,386 13,998,900 5,623,172,400 2 225 EPMT Enseval Putera Megatrading Tbk. 1,835 1,840 5 0.27 31 129,500 238,484,000 2 226 ERAA Erajaya Swasembada Tbk. 1,555 1,545 -10 -0.64 1,565 7,219,000 11,090,148,500 1 227 ERTX Eratex Djaja Tbk. 126 118 -8 -6.35 13 16,000 1,888,000 2 228 ESIP Sinergi Inti Plastindo Tbk. 140 143 3 2.14 85 230,700 32,974,500 2 229 ESSA Surya Esa Perkasa Tbk. 138 137 -1 -0.72 203 4,243,500 577,764,500 1 230 ESTA Esta Multi Usaha Tbk. 104 103 -1 -0.96 18 30,400 3,096,300 2 231 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 6 900 45,000 1 232 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 233 EXCL XL Axiata Tbk. 1,990 2,030 40 2.01 2,978 13,929,900 27,991,097,000 1 234 FAST Fast Food Indonesia Tbk. 900 910 10 1.11 7 3,400 3,068,500 2 235 FASW Fajar Surya Wisesa Tbk. 6,700 6,700 0 0.00 1 200 1,340,000 1 236 FILM MD Pictures Tbk. 184 185 1 0.54 746 5,252,600 988,314,200 1 237 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 238 FIRE Alfa Energi Investama Tbk. 236 282 46 19.49 10,847 120,276,600 30,625,573,600 2 239 FISH FKS Multi Agro Tbk. 2,400 2,400 0 0.00 1 1,300 3,120,000 2 240 FITT Hotel Fitra International Tbk. 56 56 0 0.00 7 17,700 973,400 2 241 FMII Fortune Mate Indonesia Tbk 394 394 0 0.00 0 0 0 2 242 FOOD Sentra Food Indonesia Tbk. 115 114 -1 -0.87 112 879,400 99,905,100 2 243 FORU Fortune Indonesia Tbk 90 90 0 0.00 4 500 44,900 2 244 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 2 500 25,000 1 245 FPNI Lotte Chemical Titan Tbk. 111 115 4 3.60 1,914 28,253,300 3,358,234,000 2 246 FREN Smartfren Telecom Tbk. 75 75 0 0.00 2,243 77,415,200 5,828,047,600 1 247 FUJI Fuji Finance Indonesia Tbk. 110 109 -1 -0.91 3 16,100 1,665,500 2 248 GAMA Aksara Global Development Tbk. 50 50 0 0.00 1 100 5,000 1 249 GDST Gunawan Dianjaya Steel Tbk. 55 59 4 7.27 1,325 21,757,900 1,319,263,200 2 250 GDYR Goodyear Indonesia Tbk. 1,345 1,450 105 7.81 29 6,800 10,708,500 1 251 GEMA Gema Grahasarana Tbk. 372 372 0 0.00 0 0 0 2 252 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 253 GGRM Gudang Garam Tbk. 39,900 40,050 150 0.38 3,884 2,025,300 80,974,057,500 1 254 GGRP Gunung Raja Paksi Tbk. 318 320 2 0.63 11 49,600 15,874,200 2 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,745 1,745 0 0.00 1 300 523,500 1 256 GIAA Garuda Indonesia (Persero) Tbk. 218 214 -4 -1.83 543 3,602,900 776,512,200 1 257 GJTL Gajah Tunggal Tbk. 414 440 26 6.28 3,380 21,554,400 9,586,202,000 1 258 GLOB Global Teleshop Tbk. 102 118 16 15.69 8 7,200 849,700 2 259 GLVA Galva Technologies Tbk. 316 316 0 0.00 12 56,100 17,727,600 2 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 77 78 1 1.30 395 7,061,000 548,176,000 1 261 GMTD Gowa Makassar Tourism Development Tbk. 17,900 17,900 0 0.00 0 0 0 2 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 204 206 2 0.98 4 25,700 5,294,200 2 263 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,250 1,240 -10 -0.80 98 193,400 240,744,000 1 265 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 4 700 35,000 1 266 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 267 GSMF Equity Development Investment Tbk. 93 93 0 0.00 0 0 0 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 90 89 -1 -1.11 17 258,700 23,027,300 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 0 0 0 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 272 HDFA Radana Bhaskara Finance Tbk. 150 150 0 0.00 0 0 0 1 273 HDIT Hensel Davest Indonesia Tbk. 400 388 -12 -3.00 2 200 80,800 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,170 3,300 130 4.10 110 739,400 2,437,371,000 1 276 HELI Jaya Trishindo Tbk. 185 185 0 0.00 0 0 0 2 277 HERO Hero Supermarket Tbk. 780 780 0 0.00 12 15,600 12,155,000 1 278 HEXA Hexindo Adiperkasa Tbk. 3,350 3,120 -230 -6.87 160 150,300 468,936,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 500 498 -2 -0.40 1 100 49,800 1 280 HKMU HK Metals Utama Tbk. 71 71 0 0.00 952 25,013,400 1,748,640,200 1 281 HMSP H.M. Sampoerna Tbk. 1,410 1,400 -10 -0.71 3,944 19,555,100 27,346,349,000 1 282 HOKI Buyung Poetra Sembada Tbk. 760 755 -5 -0.66 448 9,461,400 7,148,192,500 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 745 790 45 6.04 71 1,249,400 930,769,500 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 7 3,900 195,000 1 286 HRME Menteng Heritage Realty Tbk. 50 50 0 0.00 36 114,000 5,700,000 2 287 HRTA Hartadinata Abadi Tbk. 190 188 -2 -1.05 323 1,748,300 332,070,800 1 288 HRUM Harum Energy Tbk. 1,585 1,570 -15 -0.95 564 1,101,400 1,726,044,500 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 290 IBFN Intan Baruprana Finance Tbk. 300 300 0 0.00 7 25,500 7,590,600 2 291 IBST Inti Bangun Sejahtera Tbk. 7,950 7,950 0 0.00 0 0 0 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 10,150 10,075 -75 -0.74 2,496 3,833,100 38,735,487,500 1 293 ICON Island Concepts Indonesia Tbk. 54 54 0 0.00 9 76,000 3,998,700 2 294 IDPR Indonesia Pondasi Raya Tbk. 174 174 0 0.00 18 121,600 20,901,300 1 295 IFII Indonesia Fibreboard Industry Tbk. 127 127 0 0.00 52 168,100 20,345,500 1 296 IFSH Ifishdeco Tbk. 370 370 0 0.00 0 0 0 2 297 IGAR Champion Pacific Indonesia Tbk. 314 312 -2 -0.64 22 87,300 27,468,600 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 1 100 5,000 1 300 IKAN Era Mandiri Cemerlang Tbk. 274 260 -14 -5.11 1,408 7,873,600 2,125,865,400 2 301 IKBI Sumi Indo Kabel Tbk. 206 218 12 5.83 8 13,600 2,804,000 2 302 IMAS Indomobil Sukses Internasional Tbk. 660 725 65 9.85 2,617 32,916,600 22,837,204,500 1 303 IMJS Indomobil Multi Jasa Tbk. 232 234 2 0.86 1,035 16,721,200 3,940,539,800 1 304 IMPC Impack Pratama Industri Tbk. 1,270 1,280 10 0.79 104 775,500 987,127,500 2 305 INAF Indofarma Tbk. 2,910 2,860 -50 -1.72 1,672 2,833,100 8,161,670,000 1 306 INAI Indal Aluminium Industry Tbk. 324 322 -2 -0.62 5 600 197,200 2 307 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 0 0 0 2 308 INCI Intanwijaya Internasional Tbk 595 595 0 0.00 16 6,800 4,062,500 1 309 INCO Vale Indonesia Tbk. 3,620 3,560 -60 -1.66 2,940 3,822,300 13,627,589,000 1 310 INDF Indofood Sukses Makmur Tbk. 7,000 7,150 150 2.14 3,639 6,032,400 42,735,795,000 1 311 INDO Royalindo Investa Wijaya Tbk. 107 109 2 1.87 35 68,100 7,425,400 2 312 INDR Indo-Rama Synthetics Tbk. 2,150 2,150 0 0.00 4 1,800 3,870,000 1 313 INDS Indospring Tbk. 1,935 1,935 0 0.00 0 0 0 1 314 INDX Tanah Laut Tbk 50 50 0 0.00 1 30,000 1,500,000 2 315 INDY Indika Energy Tbk. 950 920 -30 -3.16 2,372 13,084,700 12,125,153,000 1 316 INKP Indah Kiat Pulp & Paper Tbk. 8,675 8,975 300 3.46 4,026 7,337,800 65,521,690,000 1 317 INOV Inocycle Technology Group Tbk. 165 165 0 0.00 28 134,300 22,252,400 2 318 INPC Bank Artha Graha Internasional Tbk. 50 50 0 0.00 2 51,000 2,550,000 1 319 INPP Indonesian Paradise Property Tbk. 690 700 10 1.45 5 1,700 1,184,500 2 320 INPS Indah Prakasa Sentosa Tbk. 1,320 1,320 0 0.00 254 811,500 1,091,429,500 2 321 INRU Toba Pulp Lestari Tbk. 870 900 30 3.45 1 200 180,000 2 322 INTA Intraco Penta Tbk. 236 238 2 0.85 11 4,100 973,600 2 323 INTD Inter Delta Tbk 162 179 17 10.49 20 8,100 1,275,100 2 324 INTP Indocement Tunggal Prakarsa Tbk. 10,425 10,400 -25 -0.24 1,107 1,086,100 11,331,357,500 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 374 368 -6 -1.60 183 438,800 162,109,000 2 326 IPCM Jasa Armada Indonesia Tbk. 234 236 2 0.85 57 310,800 73,227,600 2 327 IPOL Indopoly Swakarsa Industry Tbk. 85 84 -1 -1.18 45 768,000 65,065,700 1 328 IPTV MNC Vision Networks Tbk. 282 284 2 0.71 555 12,329,500 3,479,573,600 1 329 IRRA Itama Ranoraya Tbk. 755 760 5 0.66 4,176 21,053,200 15,954,774,500 2 330 ISAT Indosat Tbk. 2,020 1,990 -30 -1.49 1,025 2,763,500 5,487,052,000 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 115 116 1 0.87 192 1,655,100 191,712,000 1 332 ITIC Indonesian Tobacco Tbk. 630 615 -15 -2.38 127 200,100 124,379,000 2 333 ITMA Sumber Energi Andalan Tbk. 492 492 0 0.00 187 4,102,800 2,043,403,900 2 334 ITMG Indo Tambangraya Megah Tbk. 8,175 8,150 -25 -0.31 1,103 866,600 7,026,710,000 1 335 JAST Jasnita Telekomindo Tbk. 116 108 -8 -6.90 15,455 308,161,800 36,074,758,400 2 336 JAWA Jaya Agra Wattie Tbk. 54 52 -2 -3.70 3 300 15,800 1 337 JAYA Armada Berjaya Trans Tbk. 72 73 1 1.39 26 155,800 11,525,400 2 338 JECC Jembo Cable Company Tbk. 5,975 6,200 225 3.77 2 300 1,860,000 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 436 438 2 0.46 5 5,900 2,585,200 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 340 0 0.00 2 50,000 17,000,000 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 162 151 -11 -6.79 99 359,200 55,383,300 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,100 1,105 5 0.45 885 10,190,200 11,243,618,500 1 345 JRPT Jaya Real Property Tbk. 412 412 0 0.00 60 303,500 124,859,600 1 346 JSKY Sky Energy Indonesia Tbk. 296 296 0 0.00 0 0 0 1 347 JSMR Jasa Marga (Persero) Tbk. 3,530 3,610 80 2.27 2,144 7,427,600 26,264,448,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 985 985 0 0.00 2 5,400 5,292,500 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 895 895 0 0.00 17 126,600 113,307,000 2 350 KAEF Kimia Farma Tbk. 2,900 2,890 -10 -0.34 4,685 10,312,400 29,677,606,000 1 351 KARW ICTSI Jasa Prima Tbk. 54 53 -1 -1.85 47 3,472,200 189,176,500 2 352 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 0 0 0 2 353 KBAG Karya Bersama Anugerah Tbk. 99 94 -5 -5.05 5,348 77,996,000 7,540,933,300 2 354 KBLI KMI Wire & Cable Tbk. 310 312 2 0.65 159 1,296,700 400,871,600 1 355 KBLM Kabelindo Murni Tbk. 190 193 3 1.58 59 139,200 25,769,400 2 356 KBLV First Media Tbk. 290 274 -16 -5.52 2 200 54,600 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 735 695 -40 -5.44 24 9,700 6,887,000 2 359 KEEN Kencana Energi Lestari Tbk. 304 296 -8 -2.63 63 2,197,800 658,209,000 1 360 KEJU Mulia Boga Raya Tbk. 1,250 1,255 5 0.40 72 153,700 192,741,500 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 1 100 5,000 2 362 KICI Kedaung Indah Can Tbk 248 246 -2 -0.81 3 20,100 4,824,600 1 363 KIJA Kawasan Industri Jababeka Tbk. 186 185 -1 -0.54 975 14,691,300 2,675,048,700 1 364 KINO Kino Indonesia Tbk. 3,000 3,070 70 2.33 60 426,900 1,305,814,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 173 171 -2 -1.16 1 100 17,100 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,300 1,410 110 8.46 31 3,900 5,081,000 2 367 KKGI Resource Alam Indonesia Tbk. 200 196 -4 -2.00 6 1,200 236,100 1 368 KLBF Kalbe Farma Tbk. 1,510 1,550 40 2.65 4,600 30,404,800 47,130,514,500 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 565 565 0 0.00 23 45,900 25,293,000 2 370 KMTR Kirana Megatara Tbk. 294 292 -2 -0.68 10 5,000 1,462,600 2 371 KOBX Kobexindo Tractors Tbk. 99 97 -2 -2.02 53 178,200 17,288,500 1 372 KOIN Kokoh Inti Arebama Tbk 98 98 0 0.00 1 900 88,200 2 373 KONI Perdana Bangun Pusaka Tbk 490 490 0 0.00 0 0 0 2 374 KOPI Mitra Energi Persada Tbk. 462 460 -2 -0.43 1 100 46,000 2 375 KOTA DMS Propertindo Tbk. 605 565 -40 -6.61 295 6,750,600 4,048,089,000 1 376 KPAL Steadfast Marine Tbk. 50 50 0 0.00 15 223,700 11,185,000 1 377 KPAS Cottonindo Ariesta Tbk. 50 57 7 14.00 627 8,788,100 481,610,000 2 378 KPIG MNC Land Tbk. 103 104 1 0.97 140 3,812,000 391,963,600 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 286 286 0 0.00 774 12,110,400 3,469,631,800 1 381 KREN Kresna Graha Investama Tbk. 98 96 -2 -2.04 990 12,220,500 1,173,446,400 1 382 LAND Trimitra Propertindo Tbk. 204 204 0 0.00 19 131,100 26,961,200 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 352 352 0 0.00 0 0 0 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 0 0 0 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 4,920 4,920 0 0.00 0 0 0 1 388 LINK Link Net Tbk. 1,825 1,765 -60 -3.29 1,489 2,765,300 4,951,901,000 1 389 LION Lion Metal Works Tbk. 224 280 56 25.00 6 600 153,000 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 0 0 0 2 391 LMPI Langgeng Makmur Industri Tbk. 89 84 -5 -5.62 3,736 17,590,500 1,710,217,700 2 392 LMSH Lionmesh Prima Tbk. 252 252 0 0.00 0 0 0 2 393 LPCK Lippo Cikarang Tbk 775 765 -10 -1.29 149 222,700 169,820,000 1 394 LPGI Lippo General Insurance Tbk. 3,350 3,360 10 0.30 4 2,800 9,382,000 1 395 LPIN Multi Prima Sejahtera Tbk 204 204 0 0.00 11 2,600 526,500 2 396 LPKR Lippo Karawaci Tbk. 121 119 -2 -1.65 457 13,929,600 1,665,904,800 1 397 LPLI Star Pacific Tbk 78 80 2 2.56 6 10,500 782,000 2 398 LPPF Matahari Department Store Tbk. 1,005 980 -25 -2.49 2,332 9,532,700 9,410,975,500 1 399 LPPS Lenox Pasifik Investama Tbk. 78 81 3 3.85 32 1,538,600 126,618,500 2 400 LRNA Eka Sari Lorena Transport Tbk. 139 131 -8 -5.76 3 600 78,500 2 401 LSIP PP London Sumatra Indonesia Tbk. 895 905 10 1.12 1,701 16,114,200 14,360,807,500 1 402 LTLS Lautan Luas Tbk. 430 426 -4 -0.93 24 12,500 5,252,800 1 403 LUCK Sentral Mitra Informatika Tbk. 179 176 -3 -1.68 422 3,404,700 607,555,300 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 1 100 5,000 2 406 MAIN Malindo Feedmill Tbk. 515 510 -5 -0.97 253 1,739,000 885,584,000 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 6 6,100 305,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 1,985 1,990 5 0.25 493 4,230,900 8,418,456,500 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,165 1,165 0 0.00 0 0 0 2 411 MAPI Mitra Adiperkasa Tbk. 575 570 -5 -0.87 616 5,835,400 3,311,154,000 1 412 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 3 67,300 3,365,000 2 413 MARK Mark Dynamics Indonesia Tbk. 815 825 10 1.23 487 3,139,400 2,558,994,000 1 414 MASA Multistrada Arah Sarana Tbk. 560 540 -20 -3.57 4 2,300 1,241,000 1 415 MAYA Bank Mayapada Internasional Tbk. 5,900 5,900 0 0.00 0 0 0 1 416 MBAP Mitrabara Adiperdana Tbk. 2,040 2,050 10 0.49 98 218,700 447,813,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 370 374 4 1.08 59 184,600 68,730,600 1 418 MBTO Martina Berto Tbk. 77 77 0 0.00 4 500 37,500 1 419 MCAS M Cash Integrasi Tbk. 1,950 1,950 0 0.00 98 1,400,900 2,731,763,000 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 110 108 -2 -1.82 98 1,564,200 166,494,800 1 421 MDIA Intermedia Capital Tbk. 50 50 0 0.00 1 11,500 575,000 1 422 MDKA Merdeka Copper Gold Tbk. 1,615 1,615 0 0.00 6,806 60,159,400 97,423,091,500 2 423 MDKI Emdeki Utama Tbk. 154 145 -9 -5.84 59 143,800 20,806,600 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 105 5,630,500 284,391,400 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 426 MEDC Medco Energi Internasional Tbk. 348 338 -10 -2.87 6,035 134,948,300 46,583,784,800 1 427 MEGA Bank Mega Tbk. 7,300 7,000 -300 -4.11 11 4,100 29,570,000 1 428 MERK Merck Tbk. 2,840 2,910 70 2.46 66 45,200 131,762,000 2 429 META Nusantara Infrastructure Tbk. 103 103 0 0.00 17 74,600 7,723,000 1 430 MFIN Mandala Multifinance Tbk. 1,050 1,090 40 3.81 10 25,300 27,562,000 2 431 MFMI Multifiling Mitra Indonesia Tbk. 525 525 0 0.00 3 10,600 5,564,500 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 800 800 0 0.00 310 2,325,400 1,863,961,000 1 434 MICE Multi Indocitra Tbk. 292 286 -6 -2.05 14 34,700 9,749,800 2 435 MIDI Midi Utama Indonesia Tbk. 1,390 1,390 0 0.00 0 0 0 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,400 2,450 50 2.08 3,311 30,029,600 74,551,486,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 1 100 5,000 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 2 400 20,000 2 439 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 1 2,000 100,000 2 441 MKPI Metropolitan Kentjana Tbk. 20,000 20,000 0 0.00 3 400 8,000,000 2 442 MLBI Multi Bintang Indonesia Tbk. 8,450 8,600 150 1.78 12 2,800 23,365,000 1 443 MLIA Mulia Industrindo Tbk 388 396 8 2.06 306 6,674,200 2,624,001,800 2 444 MLPL Multipolar Tbk. 50 50 0 0.00 26 29,300 1,465,000 1 445 MLPT Multipolar Technology Tbk. 580 570 -10 -1.72 51 110,900 63,442,000 1 446 MMLP Mega Manunggal Property Tbk. 270 258 -12 -4.44 553 5,569,200 1,455,038,400 2 447 MNCN Media Nusantara Citra Tbk. 710 720 10 1.41 5,598 93,027,700 67,857,579,000 1 448 MOLI Madusari Murni Indah Tbk. 900 950 50 5.56 2 4,200 3,990,000 2 449 MPMX Mitra Pinasthika Mustika Tbk. 384 386 2 0.52 318 1,284,800 493,933,800 1 450 MPOW Megapower Makmur Tbk. 58 57 -1 -1.72 9 1,000 59,100 2 451 MPPA Matahari Putra Prima Tbk. 97 95 -2 -2.06 133 1,096,000 103,524,400 1 452 MPRO Maha Properti Indonesia Tbk. 805 805 0 0.00 0 0 0 2 453 MRAT Mustika Ratu Tbk. 128 125 -3 -2.34 124 627,700 76,360,600 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,490 4,480 -10 -0.22 1 100 448,000 2 455 MSIN MNC Studios International Tbk. 280 282 2 0.71 78 398,900 111,711,600 2 456 MSKY MNC Sky Vision Tbk. 900 995 95 10.56 31 35,000 34,825,000 1 457 MTDL Metrodata Electronics Tbk. 1,610 1,610 0 0.00 298 1,240,100 1,993,361,500 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 459 MTLA Metropolitan Land Tbk. 450 450 0 0.00 25 143,200 62,123,400 1 460 MTPS Meta Epsi Tbk. 330 308 -22 -6.67 71 84,400 26,116,200 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 200 218 18 9.00 1 100 21,800 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 50 51 1 2.00 6 33,400 1,670,800 2 464 MYOH Samindo Resources Tbk. 1,120 1,120 0 0.00 14 213,500 238,919,000 1 465 MYOR Mayora Indah Tbk. 2,410 2,380 -30 -1.24 796 4,133,500 9,880,391,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 51 51 0 0.00 3 105,200 5,365,200 1 469 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Nusantara Properti Internasional Tbk. 452 476 24 5.31 3,924 136,375,500 62,041,160,000 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 139 139 0 0.00 5 600 82,400 2 472 NFCX NFC Indonesia Tbk. 1,960 1,960 0 0.00 7 5,000 9,800,000 2 473 NICK Charnic Capital Tbk. 310 330 20 6.45 1 100 33,000 2 474 NIKL Pelat Timah Nusantara Tbk. 665 680 15 2.26 911 3,674,500 2,528,743,500 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 150 150 0 0.00 11 800,100 120,015,000 2 477 NISP Bank OCBC NISP Tbk. 730 725 -5 -0.68 14 10,200 7,426,500 1 478 NOBU Bank Nationalnobu Tbk. 845 845 0 0.00 0 0 0 1 479 NRCA Nusa Raya Cipta Tbk. 292 290 -2 -0.68 25 164,100 47,796,800 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 123 124 1 0.81 21 1,245,200 153,724,900 1 482 OASA Protech Mitra Perkasa Tbk. 370 370 0 0.00 0 0 0 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 81 109 28 34.57 3,062 44,488,000 4,488,262,700 2 485 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 151 148 -3 -1.99 355 3,787,700 559,689,900 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 0 0 0 1 488 PALM Provident Agro Tbk. 244 260 16 6.56 22 20,600 5,051,200 2 489 PAMG Bima Sakti Pertiwi Tbk. 96 100 4 4.17 7,225 205,517,000 20,772,773,600 1 490 PANI Pratama Abadi Nusa Industri Tbk. 104 104 0 0.00 0 0 0 2 491 PANR Panorama Sentrawisata Tbk. 79 82 3 3.80 1,007 11,688,200 970,403,900 1 492 PANS Panin Sekuritas Tbk. 765 760 -5 -0.65 32 85,200 64,518,500 1 493 PBID Panca Budi Idaman Tbk. 880 855 -25 -2.84 80 349,200 299,929,000 1 494 PBRX Pan Brothers Tbk. 218 224 6 2.75 38 144,900 32,334,200 1 495 PBSA Paramita Bangun Sarana Tbk. 440 450 10 2.27 4 1,500 670,200 1 496 PCAR Prima Cakrawala Abadi Tbk. 400 372 -28 -7.00 4 600 235,000 2 497 PDES Destinasi Tirta Nusantara Tbk 252 252 0 0.00 0 0 0 2 498 PEGE Panca Global Kapital Tbk. 106 106 0 0.00 4 5,600 593,600 2 499 PEHA Phapros Tbk. 1,430 1,335 -95 -6.64 303 322,900 440,062,000 1 500 PGAS Perusahaan Gas Negara Tbk. 955 925 -30 -3.14 10,938 139,729,500 128,815,863,500 1 501 PGJO Tourindo Guide Indonesia Tbk. 36 36 0 0.00 43 290,300 10,781,100 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 165 165 0 0.00 0 0 0 2 503 PGUN Pradiksi Gunatama Tbk. 290 284 -6 -2.07 19 19,700 5,541,600 1 504 PICO Pelangi Indah Canindo Tbk 156 156 0 0.00 58 268,000 41,812,900 2 505 PJAA Pembangunan Jaya Ancol Tbk. 478 474 -4 -0.84 16 9,800 4,653,400 1 506 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 9 24,800 1,240,000 2 507 PLAN Planet Properindo Jaya Tbk. 212 232 20 9.43 1,021 31,483,000 6,746,849,200 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,500 2,500 0 0.00 0 0 0 1 510 PMJS Putra Mandiri Jembar Tbk. 125 130 5 4.00 1 400 52,000 2 511 PNBN Bank Pan Indonesia Tbk 740 740 0 0.00 147 2,079,100 1,538,038,500 1 512 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 17 1,812,600 90,630,000 1 513 PNGO Pinago Utama Tbk. 545 555 10 1.83 6 11,300 6,112,500 2 514 PNIN Paninvest Tbk. 705 700 -5 -0.71 15 41,300 28,584,500 1 515 PNLF Panin Financial Tbk. 180 183 3 1.67 1,811 36,928,900 6,763,944,800 1 516 PNSE Pudjiadi & Sons Tbk. 890 890 0 0.00 1 200 178,000 2 517 POLA Pool Advista Finance Tbk. 51 51 0 0.00 4 3,000 153,000 2 518 POLI Pollux Investasi Internasional Tbk. 1,040 1,040 0 0.00 2 400 418,000 2 519 POLL Pollux Properti Indonesia Tbk. 10,150 10,150 0 0.00 0 0 0 1 520 POLU Golden Flower Tbk. 680 850 170 25.00 334 883,300 735,541,000 2 521 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 6 33,000 1,650,000 2 522 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 523 PORT Nusantara Pelabuhan Handal Tbk. 438 440 2 0.46 7 2,100 933,800 2 524 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 2 9,200 460,000 2 525 POWR Cikarang Listrindo Tbk. 575 570 -5 -0.87 409 2,405,100 1,371,771,500 2 526 PPGL Prima Globalindo Logistik Tbk. 282 296 14 4.96 2,280 16,143,600 4,653,849,000 3 527 PPRE PP Presisi Tbk. 136 136 0 0.00 1,941 8,481,000 1,161,644,500 1 528 PPRO PP Properti Tbk. 50 50 0 0.00 35 164,600 8,230,000 1 529 PRAS Prima Alloy Steel Universal Tbk. 108 111 3 2.78 3 600 65,600 1 530 PRDA Prodia Widyahusada Tbk. 2,910 2,780 -130 -4.47 49 31,000 86,910,000 1 531 PRIM Royal Prima Tbk. 242 234 -8 -3.31 20 28,100 6,483,800 2 532 PSAB J Resources Asia Pasifik Tbk. 197 206 9 4.57 2,825 46,592,700 9,646,469,000 2 533 PSDN Prasidha Aneka Niaga Tbk 112 107 -5 -4.46 2 200 21,900 2 534 PSGO Palma Serasih Tbk. 108 111 3 2.78 97 605,900 65,189,200 2 535 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 0 0 0 2 536 PSSI Pelita Samudera Shipping Tbk. 164 169 5 3.05 69 406,600 67,512,300 1 537 PTBA Bukit Asam Tbk. 1,985 1,970 -15 -0.76 4,365 11,323,400 22,191,771,500 1 538 PTIS Indo Straits Tbk. 147 149 2 1.36 3 2,200 327,800 1 539 PTPP PP (Persero) Tbk. 840 825 -15 -1.79 1,053 7,886,900 6,518,335,000 1 540 PTPW Pratama Widya Tbk. 1,330 1,315 -15 -1.13 452 1,306,000 1,746,847,500 2 541 PTRO Petrosea Tbk. 1,610 1,610 0 0.00 190 323,200 525,191,500 1 542 PTSN Sat Nusapersada Tbk 199 198 -1 -0.50 209 883,200 175,914,300 1 543 PTSP Pioneerindo Gourmet International Tbk. 4,740 4,700 -40 -0.84 1 100 470,000 2 544 PUDP Pudjiadi Prestige Tbk. 206 206 0 0.00 0 0 0 1 545 PURA Putra Rajawali Kencana Tbk. 131 133 2 1.53 13,846 85,853,800 11,209,983,000 2 546 PURE Trinitan Metals and Minerals Tbk. 364 362 -2 -0.55 11,812 228,718,800 84,173,025,200 1 547 PURI Puri Global Sukses Tbk. 352 356 4 1.14 26 22,200 7,900,800 2 548 PWON Pakuwon Jati Tbk. 354 354 0 0.00 2,590 37,731,800 13,262,500,800 1 549 PYFA Pyridam Farma Tbk 875 815 -60 -6.86 442 1,342,100 1,096,226,500 2 550 PZZA Sarimelati Kencana Tbk. 580 575 -5 -0.86 103 126,200 73,250,000 1 551 RAJA Rukun Raharja Tbk. 115 114 -1 -0.87 808 8,401,500 953,108,500 1 552 RALS Ramayana Lestari Sentosa Tbk. 540 530 -10 -1.85 959 5,472,900 2,907,514,500 1 553 RANC Supra Boga Lestari Tbk. 400 404 4 1.00 64 286,300 114,551,200 1 554 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 1 10,000 500,000 1 555 RDTX Roda Vivatex Tbk 5,900 5,900 0 0.00 1 200 1,180,000 1 556 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 10 6,400 320,000 2 557 RELI Reliance Sekuritas Indonesia Tbk. 314 320 6 1.91 10 13,200 4,745,000 1 558 RICY Ricky Putra Globalindo Tbk 89 87 -2 -2.25 21 11,500 1,004,200 1 559 RIGS Rig Tenders Indonesia Tbk. 224 210 -14 -6.25 26 46,500 10,068,400 2 560 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 561 RISE Jaya Sukses Makmur Sentosa Tbk. 424 430 6 1.42 101 409,700 175,367,200 2 562 RMBA Bentoel Internasional Investama Tbk. 432 404 -28 -6.48 24 29,000 11,911,600 1 563 ROCK Rockfields Properti Indonesia Tbk. 1,240 1,160 -80 -6.45 306 226,000 268,788,000 2 564 RODA Pikko Land Development Tbk. 50 51 1 2.00 3 1,100 55,200 2 565 RONY Aesler Grup Internasional Tbk. 121 163 42 34.71 398 1,381,400 221,160,900 2 566 ROTI Nippon Indosari Corpindo Tbk. 1,225 1,230 5 0.41 135 321,800 395,430,500 1 567 RUIS Radiant Utama Interinsco Tbk. 236 230 -6 -2.54 5 4,200 927,400 2 568 SAFE Steady Safe Tbk 172 174 2 1.16 183 228,600 39,690,400 2 569 SAME Sarana Meditama Metropolitan Tbk. 123 121 -2 -1.63 790 15,012,000 1,852,015,700 2 570 SAMF Saraswanti Anugerah Makmur Tbk. 380 384 4 1.05 3 2,100 804,600 1 571 SAPX Satria Antaran Prima Tbk. 2,080 2,150 70 3.37 10 10,400 22,502,000 2 572 SATU Kota Satu Properti Tbk. 50 50 0 0.00 1 10,000 500,000 2 573 SBAT Sejahtera Bintang Abadi Textile Tbk. 234 218 -16 -6.84 98 1,361,400 296,785,200 2 574 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,200 10,200 0 0.00 4 5,700 58,100,000 1 575 SCMA Surya Citra Media Tbk. 1,195 1,215 20 1.67 1,294 18,168,000 21,955,624,500 1 576 SCNP Selaras Citra Nusantara Perkasa Tbk. 236 228 -8 -3.39 25 46,100 10,727,200 1 577 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 578 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 7 324,000 16,200,000 2 579 SDPC Millennium Pharmacon International Tbk. 103 100 -3 -2.91 31 230,100 23,623,500 1 580 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 800 810 10 1.25 2 400 324,000 1 581 SFAN Surya Fajar Capital Tbk. 955 945 -10 -1.05 147 1,164,500 1,106,290,500 2 582 SGER Sumber Global Energy Tbk. 368 364 -4 -1.09 530 3,105,300 1,149,671,200 2 583 SGRO Sampoerna Agro Tbk. 1,480 1,500 20 1.35 98 354,100 528,153,000 1 584 SHID Hotel Sahid Jaya International Tbk. 3,600 3,600 0 0.00 0 0 0 2 585 SHIP Sillo Maritime Perdana Tbk. 555 550 -5 -0.90 103 537,100 294,921,000 2 586 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 730 745 15 2.05 2,942 9,172,900 6,703,987,000 1 587 SILO Siloam International Hospitals Tbk. 4,600 4,780 180 3.91 159 68,700 323,374,000 1 588 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 589 SIMP Salim Ivomas Pratama Tbk. 298 296 -2 -0.67 335 3,602,200 1,061,803,600 1 590 SINI Singaraja Putra Tbk. 462 500 38 8.23 14 22,100 10,576,000 2 591 SIPD Sierad Produce Tbk. 1,120 1,120 0 0.00 3 5,100 5,712,000 2 592 SKBM Sekar Bumi Tbk. 272 264 -8 -2.94 4 2,300 605,800 2 593 SKLT Sekar Laut Tbk. 1,350 1,350 0 0.00 0 0 0 2 594 SKRN Superkrane Mitra Utama Tbk. 690 695 5 0.72 73 383,500 266,180,000 2 595 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 596 SLIS Gaya Abadi Sempurna Tbk. 4,940 4,900 -40 -0.81 22 97,000 479,230,000 2 597 SMAR Smart Tbk. 2,890 2,890 0 0.00 1 100 289,000 2 598 SMBR Semen Baturaja (Persero) Tbk. 452 460 8 1.77 3,812 26,891,500 12,610,599,200 1 599 SMCB Solusi Bangun Indonesia Tbk. 990 970 -20 -2.02 11 26,000 25,460,500 1 600 SMDM Suryamas Dutamakmur Tbk. 97 95 -2 -2.06 8 37,000 3,398,900 2 601 SMDR Samudera Indonesia Tbk. 264 260 -4 -1.52 285 1,621,800 419,594,200 1 602 SMGR Semen Indonesia (Persero) Tbk. 9,100 9,175 75 0.82 2,217 5,021,600 46,031,960,000 1 603 SMKL Satyamitra Kemas Lestari Tbk. 178 178 0 0.00 1 2,500 445,000 1 604 SMMA Sinarmas Multiartha Tbk. 16,800 16,800 0 0.00 0 0 0 1 605 SMMT Golden Eagle Energy Tbk. 85 85 0 0.00 386 4,490,100 411,976,600 2 606 SMRA Summarecon Agung Tbk. 550 555 5 0.91 1,314 20,393,200 11,253,163,000 1 607 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 608 SMSM Selamat Sempurna Tbk. 1,195 1,195 0 0.00 706 2,672,600 3,147,178,500 1 609 SOCI Soechi Lines Tbk. 120 118 -2 -1.67 378 3,670,900 434,882,800 1 610 SOFA Boston Furniture Industries Tbk. 88 96 8 9.09 304 4,405,000 409,872,100 3 611 SOHO Soho Global Health Tbk. 9,525 8,875 -650 -6.82 19 3,800 34,752,500 1 612 SONA Sona Topas Tourism Industry Tbk. 5,975 5,975 0 0.00 0 0 0 1 613 SOSS Shield On Service Tbk. 410 406 -4 -0.98 6 900 363,800 2 614 SOTS Satria Mega Kencana Tbk. 220 220 0 0.00 1 100 22,000 2 615 SPMA Suparma Tbk. 288 284 -4 -1.39 10 162,700 45,392,200 1 616 SPTO Surya Pertiwi Tbk. 430 430 0 0.00 6 49,500 21,483,800 2 617 SQMI Wilton Makmur Indonesia Tbk. 172 174 2 1.16 4,326 56,998,300 10,276,006,600 2 618 SRAJ Sejahteraraya Anugrahjaya Tbk. 135 134 -1 -0.74 6 2,200 295,900 1 619 SRIL Sri Rejeki Isman Tbk. 195 192 -3 -1.54 836 7,278,800 1,403,749,600 1 620 SRSN Indo Acidatama Tbk 52 52 0 0.00 102 1,813,300 93,915,600 1 621 SRTG Saratoga Investama Sedaya Tbk. 3,200 3,150 -50 -1.56 10 3,100 9,683,000 2 622 SSIA Surya Semesta Internusa Tbk. 434 430 -4 -0.92 2,272 35,512,500 15,275,854,600 1 623 SSMS Sawit Sumbermas Sarana Tbk. 820 800 -20 -2.44 52 115,300 92,389,500 1 624 SSTM Sunson Textile Manufacture Tbk 418 416 -2 -0.48 19 57,600 23,887,800 2 625 STAR Buana Artha Anugerah Tbk. 121 129 8 6.61 15 24,800 3,146,500 1 626 STTP Siantar Top Tbk. 6,625 6,625 0 0.00 1 500 3,312,500 2 627 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 628 SULI SLJ Global Tbk. 50 50 0 0.00 0 0 0 1 629 SUPR Solusi Tunas Pratama Tbk. 3,450 3,450 0 0.00 0 0 0 2 630 SURE Super Energy Tbk. 2,880 2,880 0 0.00 0 0 0 2 631 SWAT Sriwahana Adityakarta Tbk. 92 93 1 1.09 58 302,700 28,291,700 2 632 TALF Tunas Alfin Tbk. 274 274 0 0.00 0 0 0 2 633 TAMA Lancartama Sejati Tbk. 155 155 0 0.00 4 3,100 476,000 2 634 TAMU Pelayaran Tamarin Samudra Tbk. 52 53 1 1.92 122 1,026,500 53,358,100 2 635 TARA Sitara Propertindo Tbk. 50 50 0 0.00 2 60,000 3,000,000 1 636 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 2 200 10,000 1 637 TBIG Tower Bersama Infrastructure Tbk. 1,325 1,335 10 0.75 3,140 56,187,000 74,711,038,000 1 638 TBLA Tunas Baru Lampung Tbk. 730 735 5 0.68 271 2,055,500 1,486,666,500 1 639 TBMS Tembaga Mulia Semanan Tbk. 730 725 -5 -0.68 13 5,500 3,802,000 2 640 TCID Mandom Indonesia Tbk. 6,500 6,300 -200 -3.08 4 1,400 8,975,000 1 641 TCPI Transcoal Pacific Tbk. 5,300 5,250 -50 -0.94 6,234 8,332,200 43,935,542,500 2 642 TDPM Tridomain Performance Materials Tbk. 140 140 0 0.00 531 5,355,500 747,073,000 1 643 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 644 TECH Indosterling Technomedia Tbk. 181 176 -5 -2.76 330 2,395,000 428,213,200 2 645 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 646 TFAS Telefast Indonesia Tbk. 175 179 4 2.29 35 404,000 71,673,600 2 647 TFCO Tifico Fiber Indonesia Tbk. 535 530 -5 -0.93 3 5,100 2,703,000 2 648 TGKA Tigaraksa Satria Tbk. 8,000 8,000 0 0.00 0 0 0 2 649 TGRA Terregra Asia Energy Tbk. 118 120 2 1.69 5,386 55,296,500 6,609,973,200 1 650 TIFA KDB Tifa Finance Tbk. 480 484 4 0.83 8 61,500 29,536,000 2 651 TINS Timah Tbk. 675 675 0 0.00 1,455 16,545,200 11,274,192,000 1 652 TIRA Tira Austenite Tbk 264 264 0 0.00 0 0 0 2 653 TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00 0 0 0 1 654 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,000 6,050 50 0.83 2,732 4,586,100 27,540,982,500 1 655 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,630 2,560 -70 -2.66 29,155 235,611,600 607,893,044,000 1 656 TMAS Temas Tbk. 108 108 0 0.00 234 1,522,700 162,555,400 1 657 TMPO Tempo Intimedia Tbk. 117 119 2 1.71 4 1,300 163,800 2 658 TNCA Trimuda Nuansa Citra Tbk. 160 171 11 6.88 22 18,400 3,438,300 2 659 TOBA TBS Energi Utama Tbk. 392 390 -2 -0.51 6 66,500 25,948,000 1 660 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 9 34,900 1,745,000 1 661 TOTL Total Bangun Persada Tbk. 260 264 4 1.54 130 860,400 226,249,000 1 662 TOTO Surya Toto Indonesia Tbk. 210 208 -2 -0.95 9 21,400 4,470,200 2 663 TOWR Sarana Menara Nusantara Tbk. 1,035 1,035 0 0.00 12,695 88,583,500 91,339,941,500 1 664 TOYS Sunindo Adipersada Tbk. 560 550 -10 -1.79 512 1,810,700 1,008,413,500 2 665 TPIA Chandra Asri Petrochemical Tbk. 7,200 7,200 0 0.00 1,657 6,836,600 49,387,282,500 2 666 TPMA Trans Power Marine Tbk. 344 320 -24 -6.98 5 500 163,200 2 667 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 668 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 669 TRIM Trimegah Sekuritas Indonesia Tbk. 110 109 -1 -0.91 6 7,800 857,100 1 670 TRIN Perintis Triniti Properti Tbk. 226 222 -4 -1.77 705 13,073,800 2,918,262,400 2 671 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 672 TRIS Trisula International Tbk. 206 206 0 0.00 0 0 0 2 673 TRJA Transkon Jaya Tbk. 157 153 -4 -2.55 533 4,292,300 646,619,700 2 674 TRST Trias Sentosa Tbk. 392 392 0 0.00 0 0 0 1 675 TRUK Guna Timur Raya Tbk. 139 137 -2 -1.44 614 6,591,000 899,345,200 2 676 TRUS Trust Finance Indonesia Tbk 308 308 0 0.00 0 0 0 2 677 TSPC Tempo Scan Pacific Tbk. 1,305 1,280 -25 -1.92 65 88,500 113,655,000 1 678 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,295 1,355 60 4.63 23 14,100 18,377,500 2 679 TURI Tunas Ridean Tbk. 1,305 1,280 -25 -1.92 10 191,900 253,304,000 1 680 UANG Pakuan Tbk. 204 198 -6 -2.94 14 21,800 4,358,400 2 681 UCID Uni-Charm Indonesia Tbk. 1,465 1,455 -10 -0.68 384 660,800 964,769,500 1 682 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,700 1,690 -10 -0.59 342 1,213,500 2,062,195,500 1 683 UNIC Unggul Indah Cahaya Tbk. 3,710 3,710 0 0.00 0 0 0 1 684 UNIT Nusantara Inti Corpora Tbk 140 148 8 5.71 12 4,000 601,000 2 685 UNSP Bakrie Sumatera Plantations Tbk. 80 80 0 0.00 59 1,997,400 159,790,700 1 686 UNTR United Tractors Tbk. 22,650 22,800 150 0.66 4,334 2,564,000 58,168,195,000 1 687 UNVR Unilever Indonesia Tbk. 7,975 8,100 125 1.57 3,363 5,521,300 44,280,145,000 1 688 URBN Urban Jakarta Propertindo Tbk. 1,310 1,305 -5 -0.38 6 4,100 5,319,000 2 689 VICO Victoria Investama Tbk. 83 84 1 1.20 75 75,000 6,216,200 1 690 VINS Victoria Insurance Tbk. 87 88 1 1.15 28 20,500 1,831,800 2 691 VIVA Visi Media Asia Tbk. 50 50 0 0.00 2 200 10,000 1 692 VOKS Voksel Electric Tbk. 194 192 -2 -1.03 10 16,300 3,113,800 1 693 VRNA Verena Multi Finance Tbk. 107 107 0 0.00 0 0 0 2 694 WAPO Wahana Pronatural Tbk. 72 89 17 23.61 57 162,700 14,747,900 2 695 WEGE Wijaya Karya Bangunan Gedung Tbk. 157 157 0 0.00 448 5,450,800 852,162,800 1 696 WEHA WEHA Transportasi Indonesia Tbk. 51 51 0 0.00 154 512,600 26,138,600 1 697 WICO Wicaksana Overseas International Tbk. 575 575 0 0.00 0 0 0 2 698 WIIM Wismilak Inti Makmur Tbk. 326 320 -6 -1.84 748 7,793,100 2,509,108,800 1 699 WIKA Wijaya Karya (Persero) Tbk. 1,115 1,095 -20 -1.79 1,187 6,162,400 6,726,139,000 1 700 WINS Wintermar Offshore Marine Tbk. 96 95 -1 -1.04 8 308,200 29,285,600 1 701 WOMF Wahana Ottomitra Multiartha Tbk. 210 206 -4 -1.90 113 661,600 137,396,600 1 702 WOOD Integra Indocabinet Tbk. 370 380 10 2.70 1,129 14,524,100 5,363,788,800 1 703 WOWS Ginting Jaya Energi Tbk. 66 89 23 34.85 15,036 352,122,900 28,228,113,600 2 704 WSBP Waskita Beton Precast Tbk. 139 137 -2 -1.44 1,591 26,800,300 3,644,124,500 1 705 WSKT Waskita Karya (Persero) Tbk. 510 498 -12 -2.35 1,517 13,457,800 6,748,396,500 1 706 WTON Wijaya Karya Beton Tbk. 224 222 -2 -0.89 323 3,267,600 729,622,400 1 707 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 2 900 45,000 2 708 YPAS Yanaprima Hastapersada Tbk 348 348 0 0.00 0 0 0 2 709 YULE Yulie Sekuritas Indonesia Tbk. 240 270 30 12.50 27 81,600 21,252,400 2 710 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 0 0 0 2 711 ZINC Kapuas Prima Coal Tbk. 127 127 0 0.00 6,748 650,260,000 82,225,200,600 2 712 ZONE Mega Perintis Tbk. 376 374 -2 -0.53 23 189,500 71,251,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------