STOCK QUOTATION ------------------- DATE : Thursday, 01 October 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 10,175 10,675 500 4.91 2,313 3,496,700 36,606,497,500 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 5 4,800 240,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,600 6,575 -25 -0.38 1 100 657,500 2 4 ABMM ABM Investama Tbk. 830 860 30 3.61 6 2,200 1,894,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,595 1,610 15 0.94 2,588 6,943,400 11,104,608,500 1 6 ACST Acset Indonusa Tbk. 183 193 10 5.46 2,943 65,647,800 12,466,309,400 1 7 ADES Akasha Wira International Tbk. 1,125 1,130 5 0.44 20 7,100 8,017,000 2 8 ADHI Adhi Karya (Persero) Tbk. 500 510 10 2.00 648 3,711,800 1,884,648,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,225 7,225 0 0.00 58 31,100 223,655,000 1 10 ADMG Polychem Indonesia Tbk 122 121 -1 -0.82 86 1,156,000 139,882,700 1 11 ADRO Adaro Energy Tbk. 1,135 1,180 45 3.96 3,503 31,098,400 36,084,021,000 1 12 AGAR Asia Sejahtera Mina Tbk. 500 500 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. 496 510 14 2.82 77 389,100 201,561,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 308 322 14 4.55 3,415 58,264,500 18,477,950,200 1 15 AGRS Bank IBK Indonesia Tbk. 178 180 2 1.12 4 40,500 7,290,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 51 54 3 5.88 45 241,300 12,778,100 2 17 AIMS Akbar Indo Makmur Stimec Tbk 149 139 -10 -6.71 9 1,500 211,100 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 214 212 -2 -0.93 2,345 40,227,700 8,662,207,800 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 1 100 5,000 2 20 AKPI Argha Karya Prima Industry Tbk. 280 280 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. 2,550 2,610 60 2.35 1,300 11,878,200 30,455,227,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 292 292 0 0.00 11 8,400 2,449,400 2 23 ALDO Alkindo Naratama Tbk. 394 394 0 0.00 0 0 0 2 24 ALKA Alakasa Industrindo Tbk 228 220 -8 -3.51 1 300 66,000 2 25 ALMI Alumindo Light Metal Industry Tbk. 199 187 -12 -6.03 4 800 149,300 2 26 ALTO Tri Banyan Tirta Tbk. 300 300 0 0.00 11 25,200 7,260,600 1 27 AMAG Asuransi Multi Artha Guna Tbk. 194 194 0 0.00 20 47,800 9,144,400 2 28 AMAN Makmur Berkah Amanda Tbk. 280 282 2 0.71 30 280,600 78,796,200 1 29 AMAR Bank Amar Indonesia Tbk. 300 288 -12 -4.00 56 74,200 21,431,000 2 30 AMFG Asahimas Flat Glass Tbk. 2,330 2,330 0 0.00 3 300 702,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 274 278 4 1.46 4 2,300 600,200 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,090 2,100 10 0.48 628 1,274,100 2,697,182,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 665 670 5 0.75 91 594,600 398,212,500 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 24 321,900 16,095,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 492 492 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. 705 735 30 4.26 3,528 45,502,700 33,086,501,000 1 37 APEX Apexindo Pratama Duta Tbk. 134 138 4 2.99 23 3,900 518,900 2 38 APIC Pacific Strategic Financial Tbk. 850 850 0 0.00 1,483 32,083,000 27,106,534,000 2 39 APII Arita Prima Indonesia Tbk. 144 146 2 1.39 11 3,500 491,000 2 40 APLI Asiaplast Industries Tbk. 107 107 0 0.00 0 0 0 1 41 APLN Agung Podomoro Land Tbk. 95 95 0 0.00 1,090 46,731,800 4,423,173,500 1 42 ARGO Argo Pantes Tbk 1,650 2,000 350 21.21 14 9,100 14,928,000 2 43 ARII Atlas Resources Tbk. 430 430 0 0.00 4 21,400 9,193,600 2 44 ARKA Arkha Jayanti Persada Tbk. 96 93 -3 -3.12 2,359 8,864,400 835,795,400 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 446 446 0 0.00 350 9,077,500 4,048,866,200 1 47 ARTA Arthavest Tbk 314 316 2 0.64 7 1,500 491,400 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,840 2,850 10 0.35 41 142,600 407,425,000 2 50 ASBI Asuransi Bintang Tbk. 368 350 -18 -4.89 18 55,200 19,978,800 2 51 ASDM Asuransi Dayin Mitra Tbk. 900 900 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. 725 735 10 1.38 33 137,600 100,026,000 1 53 ASII Astra International Tbk. 4,460 4,610 150 3.36 7,418 32,822,900 150,209,316,000 1 54 ASJT Asuransi Jasa Tania Tbk. 113 113 0 0.00 9 1,100 122,200 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,035 1,040 5 0.48 10 10,600 10,993,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 112 112 0 0.00 98 351,100 40,454,800 2 57 ASRI Alam Sutera Realty Tbk. 111 112 1 0.90 1,822 71,065,800 7,994,498,800 1 58 ASRM Asuransi Ramayana Tbk. 1,725 1,725 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. 462 478 16 3.46 434 6,654,000 3,145,757,200 1 60 ATIC Anabatic Technologies Tbk. 580 565 -15 -2.59 3 3,100 1,747,500 1 61 AUTO Astra Otoparts Tbk. 825 830 5 0.61 100 151,700 126,109,000 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 41 157,800 7,890,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 4 2,900 145,000 2 64 BACA Bank Capital Indonesia Tbk. 398 398 0 0.00 0 0 0 2 65 BAJA Saranacentral Bajatama Tbk. 57 61 4 7.02 712 7,815,500 491,244,700 2 66 BALI Bali Towerindo Sentra Tbk. 1,000 930 -70 -7.00 21 31,300 29,484,000 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 4 2,400 120,000 2 69 BATA Sepatu Bata Tbk. 630 630 0 0.00 12 67,500 42,525,000 1 70 BAYU Bayu Buana Tbk 1,140 1,200 60 5.26 3 900 1,032,000 2 71 BBCA Bank Central Asia Tbk. 27,100 27,850 750 2.77 9,566 11,378,600 314,630,705,000 1 72 BBHI Bank Harda Internasional Tbk. 138 139 1 0.72 15 29,200 4,015,500 2 73 BBKP Bank Bukopin Tbk. 210 220 10 4.76 2,554 71,467,600 15,527,571,800 1 74 BBLD Buana Finance Tbk. 346 330 -16 -4.62 1 100 33,000 2 75 BBMD Bank Mestika Dharma Tbk. 1,600 1,590 -10 -0.62 3 300 479,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,440 4,570 130 2.93 5,962 25,883,000 117,214,782,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,040 3,160 120 3.95 19,287 130,031,000 405,637,831,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 695 680 -15 -2.16 96 275,100 190,034,000 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 125 124 -1 -0.80 121 440,500 54,783,100 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,200 1,235 35 2.92 3,729 49,717,400 60,916,109,000 1 82 BBYB Bank Neo Commerce Tbk. 270 268 -2 -0.74 13 561,600 151,650,000 1 83 BCAP MNC Kapital Indonesia Tbk. 122 119 -3 -2.46 107 14,108,100 1,679,167,300 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 71 315,900 15,796,000 2 86 BDMN Bank Danamon Indonesia Tbk. 2,170 2,270 100 4.61 629 1,241,200 2,750,440,000 1 87 BEEF Estika Tata Tiara Tbk. 143 140 -3 -2.10 365 2,147,600 306,319,600 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 11 115,800 5,790,000 2 89 BELL Trisula Textile Industries Tbk. 144 154 10 6.94 1,083 10,282,200 1,519,681,000 2 90 BESS Batulicin Nusantara Maritim Tbk. 216 218 2 0.93 1,035 2,393,200 520,815,200 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 169 172 3 1.78 4,721 127,999,500 21,804,286,100 1 92 BFIN BFI Finance Indonesia Tbk. 406 396 -10 -2.46 818 8,361,900 3,355,587,000 1 93 BGTG Bank Ganesha Tbk. 50 50 0 0.00 6 2,600 130,000 2 94 BHAT Bhakti Multi Artha Tbk. 488 496 8 1.64 2,502 171,080,800 83,955,919,000 2 95 BHIT MNC Investama Tbk. 50 50 0 0.00 9 19,800 990,000 1 96 BIKA Binakarya Jaya Abadi Tbk. 152 142 -10 -6.58 15 8,300 1,181,400 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 38 3,800 190,000 2 98 BINA Bank Ina Perdana Tbk. 800 805 5 0.62 14 800,300 644,241,500 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 7 54,300 2,715,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 54 54 0 0.00 22 112,300 5,886,400 2 101 BIRD Blue Bird Tbk. 860 860 0 0.00 192 1,308,800 1,128,890,500 1 102 BISI BISI International Tbk. 950 920 -30 -3.16 107 233,900 212,775,000 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 870 905 35 4.02 1,013 5,263,800 4,678,883,000 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 530 20 3.92 1,823 8,493,300 4,432,412,500 1 105 BKDP Bukit Darmo Property Tbk 51 51 0 0.00 1 100 5,100 2 106 BKSL Sentul City Tbk. 50 50 0 0.00 15 52,200 2,610,000 1 107 BKSW Bank QNB Indonesia Tbk. 69 73 4 5.80 4 17,500 1,207,700 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 2 6,200 310,000 1 109 BLTZ Graha Layar Prima Tbk. 3,120 3,120 0 0.00 0 0 0 2 110 BLUE Berkah Prima Perkasa Tbk. 580 590 10 1.72 135 184,800 108,234,000 2 111 BMAS Bank Maspion Indonesia Tbk. 262 278 16 6.11 9 3,500 940,800 2 112 BMRI Bank Mandiri (Persero) Tbk. 4,960 5,200 240 4.84 7,234 39,477,100 201,420,077,500 1 113 BMSR Bintang Mitra Semestaraya Tbk 52 52 0 0.00 4 400 20,800 1 114 BMTR Global Mediacom Tbk. 224 222 -2 -0.89 10,289 210,958,200 47,882,211,800 1 115 BNBA Bank Bumi Arta Tbk. 332 334 2 0.60 18 72,600 24,389,400 1 116 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 3 2,100 105,000 2 117 BNGA Bank CIMB Niaga Tbk. 720 735 15 2.08 410 2,514,200 1,839,380,500 1 118 BNII Bank Maybank Indonesia Tbk. 204 206 2 0.98 307 3,121,800 643,316,400 1 119 BNLI Bank Permata Tbk. 1,160 1,180 20 1.72 41 32,400 37,960,500 1 120 BOGA Bintang Oto Global Tbk. 1,545 1,525 -20 -1.29 3,637 117,869,600 181,213,651,000 2 121 BOLA Bali Bintang Sejahtera Tbk. 158 164 6 3.80 29 17,200 2,857,300 2 122 BOLT Garuda Metalindo Tbk. 610 610 0 0.00 0 0 0 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 127 135 8 6.30 3,640 49,364,500 6,504,216,200 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,200 50 4.35 2 30,100 34,620,000 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 82 82 0 0.00 56 40,900 3,317,600 1 127 BRAM Indo Kordsa Tbk. 4,290 4,290 0 0.00 0 0 0 1 128 BRIS Bank BRIsyariah Tbk. 750 795 45 6.00 11,336 187,254,900 145,108,679,500 1 129 BRMS Bumi Resources Minerals Tbk. 55 57 2 3.64 492 46,264,900 2,620,634,100 2 130 BRNA Berlina Tbk. 980 1,010 30 3.06 2 200 202,000 2 131 BRPT Barito Pacific Tbk. 790 830 40 5.06 12,701 176,622,800 141,918,046,000 1 132 BSDE Bumi Serpong Damai Tbk. 740 745 5 0.68 1,265 15,434,100 11,522,544,000 1 133 BSIM Bank Sinarmas Tbk. 472 478 6 1.27 14 8,600 4,076,800 1 134 BSSR Baramulti Suksessarana Tbk. 1,410 1,400 -10 -0.71 20 7,600 10,645,000 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 0 0 0 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 176 177 1 0.57 5 51,500 9,114,000 2 139 BTPN Bank BTPN Tbk. 2,150 2,200 50 2.33 19 5,300 11,473,000 1 140 BTPS Bank BTPN Syariah Tbk. 3,280 3,350 70 2.13 3,120 9,032,800 30,030,838,000 1 141 BUDI Budi Starch & Sweetener Tbk. 93 94 1 1.08 38 105,700 9,918,100 1 142 BUKK Bukaka Teknik Utama Tbk. 700 735 35 5.00 7 2,600 1,823,500 2 143 BULL Buana Lintas Lautan Tbk. 300 302 2 0.67 5,473 218,654,600 65,796,028,600 1 144 BUMI Bumi Resources Tbk. 50 50 0 0.00 145 14,375,400 718,770,000 2 145 BUVA Bukit Uluwatu Villa Tbk. 53 52 -1 -1.89 6 1,500 79,000 2 146 BVIC Bank Victoria International Tbk. 63 61 -2 -3.17 92 291,100 18,066,000 1 147 BWPT Eagle High Plantations Tbk. 90 98 8 8.89 2,598 96,104,200 9,127,873,200 1 148 BYAN Bayan Resources Tbk. 12,650 12,650 0 0.00 0 0 0 1 149 CAKK Cahayaputra Asa Keramik Tbk. 50 51 1 2.00 1,122 15,664,800 850,965,900 2 150 CAMP Campina Ice Cream Industry Tbk. 270 272 2 0.74 1,333 10,337,100 2,772,310,600 1 151 CANI Capitol Nusantara Indonesia Tbk. 118 118 0 0.00 2 800 94,400 2 152 CARE Metro Healthcare Indonesia Tbk. 374 368 -6 -1.60 2,726 295,800,300 110,749,107,600 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 4 1,700 85,000 1 154 CASA Capital Financial Indonesia Tbk. 386 386 0 0.00 0 0 0 2 155 CASH Cashlez Worldwide Indonesia Tbk. 580 580 0 0.00 194 617,300 358,124,500 3 156 CASS Cardig Aero Services Tbk. 210 212 2 0.95 355 2,686,500 575,334,600 2 157 CBMF Cahaya Bintang Medan Tbk. 364 368 4 1.10 150 3,062,800 1,120,971,200 2 158 CCSI Communication Cable Systems Indonesia Tbk. 252 246 -6 -2.38 87 654,600 162,517,600 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,675 1,700 25 1.49 26 14,700 24,953,000 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 133 135 2 1.50 898 9,031,700 1,220,313,200 2 161 CFIN Clipan Finance Indonesia Tbk. 193 191 -2 -1.04 100 1,985,500 380,214,600 1 162 CINT Chitose Internasional Tbk. 236 236 0 0.00 0 0 0 2 163 CITA Cita Mineral Investindo Tbk. 2,390 2,390 0 0.00 0 0 0 2 164 CITY Natura City Developments Tbk. 107 109 2 1.87 4 400 43,700 1 165 CLAY Citra Putra Realty Tbk. 1,940 1,940 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. 446 454 8 1.79 752 6,557,100 2,941,432,200 1 167 CLPI Colorpak Indonesia Tbk. 645 650 5 0.78 13 3,200 2,080,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,100 1,075 -25 -2.27 28 40,100 43,182,000 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 228 244 16 7.02 1 100 24,400 2 173 COCO Wahana Interfood Nusantara Tbk. 910 910 0 0.00 8 5,100 4,563,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 5,675 5,800 125 2.20 2,628 7,610,100 43,812,002,500 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 4 103,600 5,180,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 0 0 0 1 178 CSAP Catur Sentosa Adiprana Tbk. 306 306 0 0.00 0 0 0 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 62 22,200 1,110,000 2 180 CSMI Cipta Selera Murni Tbk. 306 310 4 1.31 18 98,600 29,694,200 2 181 CSRA Cisadane Sawit Raya Tbk. 318 318 0 0.00 529 2,736,100 888,622,200 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 645 675 30 4.65 1,440 11,075,300 7,421,163,500 1 184 CTTH Citatah Tbk. 50 51 1 2.00 1 100 5,100 2 185 DADA Diamond Citra Propertindo Tbk. 59 57 -2 -3.39 7,928 235,086,900 14,784,666,800 2 186 DART Duta Anggada Realty Tbk. 238 222 -16 -6.72 1 100 22,200 1 187 DAYA Duta Intidaya Tbk. 575 575 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 226 234 8 3.54 15,607 255,108,500 59,102,785,200 2 189 DEFI Danasupra Erapacific Tbk. 1,610 1,615 5 0.31 21 15,500 24,967,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 1 1,000 50,000 1 191 DFAM Dafam Property Indonesia Tbk. 350 350 0 0.00 0 0 0 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 0 0 0 1 193 DIGI Arkadia Digital Media Tbk. 1,950 1,950 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. 147 148 1 0.68 748 3,620,100 538,092,200 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,110 2,180 70 3.32 48 81,800 178,762,000 2 196 DKFT Central Omega Resources Tbk. 100 102 2 2.00 161 1,919,400 194,654,200 2 197 DLTA Delta Djakarta Tbk. 3,990 4,050 60 1.50 48 17,000 68,505,000 1 198 DMAS Puradelta Lestari Tbk. 200 206 6 3.00 2,175 49,404,800 10,035,836,400 1 199 DMMX Digital Mediatama Maxima Tbk. 171 175 4 2.34 352 2,781,900 487,145,800 2 200 DMND Diamond Food Indonesia Tbk. 890 885 -5 -0.56 23 13,800 12,207,000 1 201 DNAR Bank Oke Indonesia Tbk. 195 212 17 8.72 6 2,800 607,200 1 202 DNET Indoritel Makmur Internasional Tbk. 3,490 3,340 -150 -4.30 11 3,100 10,444,000 2 203 DOID Delta Dunia Makmur Tbk. 228 232 4 1.75 849 13,104,000 3,030,898,800 1 204 DPNS Duta Pertiwi Nusantara Tbk. 226 226 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. 56 75 19 33.93 852 4,586,600 310,939,700 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 64 64 0 0.00 1,321 12,023,500 816,663,900 1 207 DSNG Dharma Satya Nusantara Tbk. 458 492 34 7.42 1,366 17,230,100 8,189,178,000 1 208 DSSA Dian Swastatika Sentosa Tbk 16,450 16,475 25 0.15 3 300 4,972,500 1 209 DUCK Jaya Bersama Indo Tbk. 244 288 44 18.03 5,864 59,581,000 16,253,528,800 1 210 DUTI Duta Pertiwi Tbk 3,300 3,430 130 3.94 7 1,000 3,425,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,520 2,500 -20 -0.79 11 4,800 12,039,000 1 212 DWGL Dwi Guna Laksana Tbk. 190 200 10 5.26 3 1,200 219,000 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 1 500 25,000 1 214 EAST Eastparc Hotel Tbk. 52 52 0 0.00 60 884,000 46,721,800 2 215 ECII Electronic City Indonesia Tbk. 800 800 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,200 1,210 10 0.83 120 52,700 63,582,500 1 217 ELSA Elnusa Tbk. 194 199 5 2.58 1,170 18,230,200 3,597,401,700 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 200 200 0 0.00 8 40,200 8,038,600 2 220 EMTK Elang Mahkota Teknologi Tbk. 7,500 7,500 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. 54 55 1 1.85 413 12,847,400 705,751,200 2 222 ENVY Envy Technologies Indonesia Tbk. 56 54 -2 -3.57 4,577 190,872,000 10,255,479,900 2 223 ENZO Morenzo Abadi Perkasa Tbk. 75 70 -5 -6.67 5,941 127,736,500 9,253,759,100 2 224 EPAC Megalestari Epack Sentosaraya Tbk. 376 396 20 5.32 1,085 5,088,900 1,939,543,000 2 225 EPMT Enseval Putera Megatrading Tbk. 1,840 1,860 20 1.09 57 51,400 95,404,000 2 226 ERAA Erajaya Swasembada Tbk. 1,545 1,520 -25 -1.62 3,234 13,688,800 20,856,238,000 1 227 ERTX Eratex Djaja Tbk. 118 118 0 0.00 0 0 0 2 228 ESIP Sinergi Inti Plastindo Tbk. 143 178 35 24.48 3,008 32,620,100 5,386,450,200 2 229 ESSA Surya Esa Perkasa Tbk. 137 140 3 2.19 543 6,368,800 910,954,600 1 230 ESTA Esta Multi Usaha Tbk. 103 100 -3 -2.91 3 400 40,000 2 231 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 8 2,000 100,000 1 232 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 233 EXCL XL Axiata Tbk. 2,030 2,200 170 8.37 6,348 31,801,300 68,649,512,000 1 234 FAST Fast Food Indonesia Tbk. 910 920 10 1.10 27 19,100 17,335,500 2 235 FASW Fajar Surya Wisesa Tbk. 6,700 6,700 0 0.00 0 0 0 1 236 FILM MD Pictures Tbk. 185 186 1 0.54 182 936,100 174,867,500 1 237 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 238 FIRE Alfa Energi Investama Tbk. 282 312 30 10.64 16,117 162,955,400 49,838,134,000 2 239 FISH FKS Multi Agro Tbk. 2,400 2,400 0 0.00 0 0 0 2 240 FITT Hotel Fitra International Tbk. 56 67 11 19.64 23 281,800 18,833,100 2 241 FMII Fortune Mate Indonesia Tbk 394 394 0 0.00 0 0 0 2 242 FOOD Sentra Food Indonesia Tbk. 114 113 -1 -0.88 112 1,760,200 200,164,100 2 243 FORU Fortune Indonesia Tbk 90 90 0 0.00 2 500 45,000 2 244 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 2 1,600 80,000 1 245 FPNI Lotte Chemical Titan Tbk. 115 116 1 0.87 1,069 11,567,900 1,361,172,700 2 246 FREN Smartfren Telecom Tbk. 75 80 5 6.67 8,702 447,909,400 35,481,882,700 1 247 FUJI Fuji Finance Indonesia Tbk. 109 109 0 0.00 4 400 43,100 2 248 GAMA Aksara Global Development Tbk. 50 50 0 0.00 0 0 0 1 249 GDST Gunawan Dianjaya Steel Tbk. 59 59 0 0.00 921 13,849,800 851,030,500 2 250 GDYR Goodyear Indonesia Tbk. 1,450 1,450 0 0.00 4 1,300 1,885,000 1 251 GEMA Gema Grahasarana Tbk. 372 372 0 0.00 0 0 0 2 252 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 253 GGRM Gudang Garam Tbk. 40,050 40,450 400 1.00 1,947 930,500 37,531,357,500 1 254 GGRP Gunung Raja Paksi Tbk. 320 320 0 0.00 4 700 224,000 2 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,745 1,745 0 0.00 0 0 0 1 256 GIAA Garuda Indonesia (Persero) Tbk. 214 220 6 2.80 591 7,168,900 1,563,801,600 1 257 GJTL Gajah Tunggal Tbk. 440 436 -4 -0.91 1,105 5,409,000 2,386,577,000 1 258 GLOB Global Teleshop Tbk. 118 129 11 9.32 17 46,600 5,863,300 2 259 GLVA Galva Technologies Tbk. 316 316 0 0.00 0 0 0 2 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 78 78 0 0.00 137 1,748,400 136,003,300 1 261 GMTD Gowa Makassar Tourism Development Tbk. 17,900 17,900 0 0.00 0 0 0 2 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 206 196 -10 -4.85 6 3,100 618,600 2 263 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,240 1,240 0 0.00 135 232,600 288,817,000 1 265 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 1 9,900 495,000 1 266 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 267 GSMF Equity Development Investment Tbk. 93 93 0 0.00 0 0 0 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 89 92 3 3.37 42 588,700 52,874,900 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 1 100 5,000 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 2 2,000 100,000 2 272 HDFA Radana Bhaskara Finance Tbk. 150 150 0 0.00 0 0 0 1 273 HDIT Hensel Davest Indonesia Tbk. 388 390 2 0.52 4 700 274,400 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,300 3,230 -70 -2.12 62 25,300 82,039,000 1 276 HELI Jaya Trishindo Tbk. 185 195 10 5.41 1 100 19,500 2 277 HERO Hero Supermarket Tbk. 780 795 15 1.92 8 1,100 877,500 1 278 HEXA Hexindo Adiperkasa Tbk. 3,120 3,010 -110 -3.53 1,116 1,177,500 3,525,069,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 498 545 47 9.44 3 400 203,900 1 280 HKMU HK Metals Utama Tbk. 71 72 1 1.41 748 13,531,100 961,838,600 1 281 HMSP H.M. Sampoerna Tbk. 1,400 1,425 25 1.79 2,190 11,203,900 15,859,804,500 1 282 HOKI Buyung Poetra Sembada Tbk. 755 775 20 2.65 1,346 23,317,900 18,077,591,000 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 790 955 165 20.89 127 1,623,700 1,332,757,000 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 5 1,400 70,000 1 286 HRME Menteng Heritage Realty Tbk. 50 50 0 0.00 100 56,300 2,815,000 2 287 HRTA Hartadinata Abadi Tbk. 188 187 -1 -0.53 299 2,297,300 432,268,300 1 288 HRUM Harum Energy Tbk. 1,570 1,565 -5 -0.32 348 569,400 894,908,000 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 290 IBFN Intan Baruprana Finance Tbk. 300 300 0 0.00 6 32,200 9,623,400 2 291 IBST Inti Bangun Sejahtera Tbk. 7,950 7,950 0 0.00 0 0 0 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 10,075 10,150 75 0.74 2,343 2,693,500 27,268,582,500 1 293 ICON Island Concepts Indonesia Tbk. 54 55 1 1.85 9 10,200 552,800 2 294 IDPR Indonesia Pondasi Raya Tbk. 174 174 0 0.00 0 0 0 1 295 IFII Indonesia Fibreboard Industry Tbk. 127 127 0 0.00 38 48,600 6,107,100 1 296 IFSH Ifishdeco Tbk. 370 346 -24 -6.49 1 500 173,000 2 297 IGAR Champion Pacific Indonesia Tbk. 312 318 6 1.92 16 6,900 2,126,400 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 3 4,300 215,000 1 300 IKAN Era Mandiri Cemerlang Tbk. 260 258 -2 -0.77 464 1,385,700 356,767,200 2 301 IKBI Sumi Indo Kabel Tbk. 218 218 0 0.00 3 9,200 1,989,200 2 302 IMAS Indomobil Sukses Internasional Tbk. 725 725 0 0.00 1,416 12,263,300 8,913,081,500 1 303 IMJS Indomobil Multi Jasa Tbk. 234 234 0 0.00 666 8,646,300 2,069,516,200 1 304 IMPC Impack Pratama Industri Tbk. 1,280 1,290 10 0.78 102 848,000 1,088,711,000 2 305 INAF Indofarma Tbk. 2,860 3,180 320 11.19 4,111 8,368,700 25,926,265,000 1 306 INAI Indal Aluminium Industry Tbk. 322 324 2 0.62 19 2,800 909,600 2 307 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 0 0 0 2 308 INCI Intanwijaya Internasional Tbk 595 605 10 1.68 35 72,200 43,308,500 1 309 INCO Vale Indonesia Tbk. 3,560 3,640 80 2.25 1,513 2,790,600 10,128,902,000 1 310 INDF Indofood Sukses Makmur Tbk. 7,150 7,175 25 0.35 1,851 2,470,600 17,676,307,500 1 311 INDO Royalindo Investa Wijaya Tbk. 109 109 0 0.00 71 341,400 36,264,400 2 312 INDR Indo-Rama Synthetics Tbk. 2,150 2,150 0 0.00 2 600 1,290,000 1 313 INDS Indospring Tbk. 1,935 1,940 5 0.26 5 8,700 16,849,500 1 314 INDX Tanah Laut Tbk 50 50 0 0.00 1 10,000 500,000 2 315 INDY Indika Energy Tbk. 920 935 15 1.63 1,186 5,933,400 5,514,745,000 1 316 INKP Indah Kiat Pulp & Paper Tbk. 8,975 9,025 50 0.56 990 1,867,600 16,816,890,000 1 317 INOV Inocycle Technology Group Tbk. 165 167 2 1.21 42 34,100 5,539,600 2 318 INPC Bank Artha Graha Internasional Tbk. 50 50 0 0.00 1 19,800 990,000 1 319 INPP Indonesian Paradise Property Tbk. 700 700 0 0.00 0 0 0 2 320 INPS Indah Prakasa Sentosa Tbk. 1,320 1,295 -25 -1.89 243 847,500 1,121,895,500 2 321 INRU Toba Pulp Lestari Tbk. 900 940 40 4.44 5 5,000 4,523,500 2 322 INTA Intraco Penta Tbk. 238 222 -16 -6.72 26 77,900 17,364,800 2 323 INTD Inter Delta Tbk 179 179 0 0.00 1 100 17,900 2 324 INTP Indocement Tunggal Prakarsa Tbk. 10,400 10,775 375 3.61 1,195 1,243,000 13,298,910,000 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 368 376 8 2.17 231 981,600 367,754,600 2 326 IPCM Jasa Armada Indonesia Tbk. 236 230 -6 -2.54 96 338,500 77,978,800 2 327 IPOL Indopoly Swakarsa Industry Tbk. 84 85 1 1.19 68 642,200 54,820,600 1 328 IPTV MNC Vision Networks Tbk. 284 286 2 0.70 335 12,138,400 3,512,916,800 1 329 IRRA Itama Ranoraya Tbk. 760 770 10 1.32 5,653 34,282,400 26,578,635,500 2 330 ISAT Indosat Tbk. 1,990 2,070 80 4.02 2,017 6,981,400 14,494,174,500 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 116 117 1 0.86 139 1,086,000 127,490,200 1 332 ITIC Indonesian Tobacco Tbk. 615 645 30 4.88 352 532,200 336,180,000 2 333 ITMA Sumber Energi Andalan Tbk. 492 498 6 1.22 47 2,460,800 1,223,976,500 2 334 ITMG Indo Tambangraya Megah Tbk. 8,150 8,200 50 0.61 895 1,343,200 10,977,905,000 1 335 JAST Jasnita Telekomindo Tbk. 108 101 -7 -6.48 4,404 78,337,200 8,034,529,300 2 336 JAWA Jaya Agra Wattie Tbk. 52 52 0 0.00 2 200 10,400 1 337 JAYA Armada Berjaya Trans Tbk. 73 75 2 2.74 73 513,200 39,337,900 2 338 JECC Jembo Cable Company Tbk. 6,200 6,200 0 0.00 0 0 0 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 438 438 0 0.00 3 600 262,800 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 340 0 0.00 2 20,000 6,800,000 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 151 142 -9 -5.96 70 246,600 35,125,200 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,105 1,170 65 5.88 3,234 31,509,800 36,239,274,500 1 345 JRPT Jaya Real Property Tbk. 412 418 6 1.46 72 400,300 165,666,400 1 346 JSKY Sky Energy Indonesia Tbk. 296 296 0 0.00 0 0 0 1 347 JSMR Jasa Marga (Persero) Tbk. 3,610 3,630 20 0.55 1,845 5,859,200 21,154,371,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 985 985 0 0.00 2 5,500 5,390,500 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 895 900 5 0.56 11 91,800 82,161,500 2 350 KAEF Kimia Farma Tbk. 2,890 3,180 290 10.03 13,512 39,087,700 121,336,297,000 1 351 KARW ICTSI Jasa Prima Tbk. 53 55 2 3.77 55 1,899,400 103,011,500 2 352 KAYU Darmi Bersaudara Tbk. 50 50 0 0.00 1,061 16,774,200 871,572,000 2 353 KBAG Karya Bersama Anugerah Tbk. 94 88 -6 -6.38 16,441 717,523,400 70,806,956,700 2 354 KBLI KMI Wire & Cable Tbk. 312 310 -2 -0.64 138 1,285,300 396,520,400 1 355 KBLM Kabelindo Murni Tbk. 193 195 2 1.04 20 32,500 6,316,200 2 356 KBLV First Media Tbk. 274 276 2 0.73 5 4,100 1,131,200 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 695 695 0 0.00 0 0 0 2 359 KEEN Kencana Energi Lestari Tbk. 296 296 0 0.00 105 2,168,200 641,204,600 1 360 KEJU Mulia Boga Raya Tbk. 1,255 1,250 -5 -0.40 117 399,600 499,888,000 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 1 100 5,000 2 362 KICI Kedaung Indah Can Tbk 246 250 4 1.63 2 500 126,000 1 363 KIJA Kawasan Industri Jababeka Tbk. 185 190 5 2.70 1,031 14,448,300 2,755,828,700 1 364 KINO Kino Indonesia Tbk. 3,070 3,050 -20 -0.65 53 397,900 1,221,460,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 171 171 0 0.00 1 100 17,100 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,410 1,410 0 0.00 0 0 0 2 367 KKGI Resource Alam Indonesia Tbk. 196 202 6 3.06 3 600 120,200 1 368 KLBF Kalbe Farma Tbk. 1,550 1,610 60 3.87 11,623 84,701,900 137,714,938,500 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 565 560 -5 -0.88 27 32,300 18,126,500 2 370 KMTR Kirana Megatara Tbk. 292 292 0 0.00 5 2,500 727,000 2 371 KOBX Kobexindo Tractors Tbk. 97 102 5 5.15 455 3,374,600 353,323,700 1 372 KOIN Kokoh Inti Arebama Tbk 98 98 0 0.00 0 0 0 2 373 KONI Perdana Bangun Pusaka Tbk 490 486 -4 -0.82 3 3,100 1,506,800 2 374 KOPI Mitra Energi Persada Tbk. 460 460 0 0.00 0 0 0 2 375 KOTA DMS Propertindo Tbk. 565 530 -35 -6.19 21 38,700 20,538,500 1 376 KPAL Steadfast Marine Tbk. 50 50 0 0.00 3,573 78,342,600 4,439,722,800 1 377 KPAS Cottonindo Ariesta Tbk. 57 76 19 33.33 1,957 34,913,700 2,489,287,600 2 378 KPIG MNC Land Tbk. 104 103 -1 -0.96 215 55,868,200 5,748,966,100 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 286 298 12 4.20 1,297 14,058,400 4,171,624,800 1 381 KREN Kresna Graha Investama Tbk. 96 100 4 4.17 1,652 17,494,200 1,734,858,800 1 382 LAND Trimitra Propertindo Tbk. 204 198 -6 -2.94 4 800 158,400 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 352 352 0 0.00 0 0 0 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 2 400 20,000 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 4,920 4,920 0 0.00 0 0 0 1 388 LINK Link Net Tbk. 1,765 1,810 45 2.55 1,081 2,188,900 3,924,643,000 1 389 LION Lion Metal Works Tbk. 280 262 -18 -6.43 15 48,000 13,065,200 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 3 17,200 860,000 2 391 LMPI Langgeng Makmur Industri Tbk. 84 81 -3 -3.57 83 534,900 43,484,600 2 392 LMSH Lionmesh Prima Tbk. 252 252 0 0.00 0 0 0 2 393 LPCK Lippo Cikarang Tbk 765 785 20 2.61 54 199,900 155,698,500 1 394 LPGI Lippo General Insurance Tbk. 3,360 3,340 -20 -0.60 14 201,400 672,933,000 1 395 LPIN Multi Prima Sejahtera Tbk 204 218 14 6.86 3 300 63,400 2 396 LPKR Lippo Karawaci Tbk. 119 121 2 1.68 349 7,968,700 962,209,600 1 397 LPLI Star Pacific Tbk 80 84 4 5.00 6 30,300 2,424,400 2 398 LPPF Matahari Department Store Tbk. 980 1,000 20 2.04 2,589 10,754,500 10,816,891,500 1 399 LPPS Lenox Pasifik Investama Tbk. 81 78 -3 -3.70 12 44,000 3,443,000 2 400 LRNA Eka Sari Lorena Transport Tbk. 131 125 -6 -4.58 9 6,800 853,100 2 401 LSIP PP London Sumatra Indonesia Tbk. 905 955 50 5.52 3,668 41,382,900 38,655,971,500 1 402 LTLS Lautan Luas Tbk. 426 430 4 0.94 11 2,700 1,154,000 1 403 LUCK Sentral Mitra Informatika Tbk. 176 178 2 1.14 375 2,809,600 496,157,200 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 406 MAIN Malindo Feedmill Tbk. 510 535 25 4.90 958 6,577,800 3,471,119,500 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 8 11,200 560,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 1,990 1,995 5 0.25 155 5,603,700 11,164,216,500 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,165 1,170 5 0.43 1 600 702,000 2 411 MAPI Mitra Adiperkasa Tbk. 570 580 10 1.75 851 12,404,300 7,215,776,000 1 412 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 2 5,100 255,000 2 413 MARK Mark Dynamics Indonesia Tbk. 825 845 20 2.42 754 4,773,800 4,004,336,500 1 414 MASA Multistrada Arah Sarana Tbk. 540 580 40 7.41 14 10,300 5,956,000 1 415 MAYA Bank Mayapada Internasional Tbk. 5,900 5,900 0 0.00 0 0 0 1 416 MBAP Mitrabara Adiperdana Tbk. 2,050 2,050 0 0.00 81 97,500 199,746,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 374 368 -6 -1.60 84 387,200 142,778,200 1 418 MBTO Martina Berto Tbk. 77 76 -1 -1.30 7 2,500 192,000 1 419 MCAS M Cash Integrasi Tbk. 1,950 1,970 20 1.03 213 462,600 913,519,000 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 108 111 3 2.78 126 963,900 105,137,400 1 421 MDIA Intermedia Capital Tbk. 50 50 0 0.00 2 200 10,000 1 422 MDKA Merdeka Copper Gold Tbk. 1,615 1,625 10 0.62 4,942 57,647,400 93,578,137,000 2 423 MDKI Emdeki Utama Tbk. 145 154 9 6.21 28 36,000 5,425,400 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 426 MEDC Medco Energi Internasional Tbk. 338 354 16 4.73 4,223 85,232,900 29,661,152,000 1 427 MEGA Bank Mega Tbk. 7,000 7,025 25 0.36 2 600 4,242,500 1 428 MERK Merck Tbk. 2,910 2,980 70 2.41 47 17,900 52,707,000 2 429 META Nusantara Infrastructure Tbk. 103 103 0 0.00 14 99,100 10,247,400 1 430 MFIN Mandala Multifinance Tbk. 1,090 1,090 0 0.00 10 26,000 28,329,000 2 431 MFMI Multifiling Mitra Indonesia Tbk. 525 525 0 0.00 4 9,600 4,957,000 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 800 800 0 0.00 333 2,150,700 1,727,159,000 1 434 MICE Multi Indocitra Tbk. 286 290 4 1.40 14 8,000 2,320,000 2 435 MIDI Midi Utama Indonesia Tbk. 1,390 1,390 0 0.00 0 0 0 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,450 2,540 90 3.67 2,390 28,388,200 70,871,580,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 0 0 0 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 439 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 0 0 0 2 441 MKPI Metropolitan Kentjana Tbk. 20,000 20,300 300 1.50 1 100 2,030,000 2 442 MLBI Multi Bintang Indonesia Tbk. 8,600 8,450 -150 -1.74 6 5,200 43,980,000 1 443 MLIA Mulia Industrindo Tbk 396 402 6 1.52 261 5,637,400 2,256,496,600 2 444 MLPL Multipolar Tbk. 50 50 0 0.00 61 789,900 39,495,100 1 445 MLPT Multipolar Technology Tbk. 570 575 5 0.88 26 23,000 13,289,000 1 446 MMLP Mega Manunggal Property Tbk. 258 274 16 6.20 611 6,586,200 1,766,129,800 2 447 MNCN Media Nusantara Citra Tbk. 720 730 10 1.39 2,953 29,450,500 21,389,642,500 1 448 MOLI Madusari Murni Indah Tbk. 950 895 -55 -5.79 7 38,800 34,764,000 2 449 MPMX Mitra Pinasthika Mustika Tbk. 386 388 2 0.52 218 988,100 382,720,400 1 450 MPOW Megapower Makmur Tbk. 57 57 0 0.00 13 38,700 2,236,800 2 451 MPPA Matahari Putra Prima Tbk. 95 99 4 4.21 64 289,700 28,622,500 1 452 MPRO Maha Properti Indonesia Tbk. 805 805 0 0.00 0 0 0 2 453 MRAT Mustika Ratu Tbk. 125 127 2 1.60 82 66,400 8,343,200 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,480 4,480 0 0.00 1 100 448,000 2 455 MSIN MNC Studios International Tbk. 282 288 6 2.13 119 344,600 98,325,600 2 456 MSKY MNC Sky Vision Tbk. 995 980 -15 -1.51 27 24,600 23,807,000 1 457 MTDL Metrodata Electronics Tbk. 1,610 1,610 0 0.00 296 790,800 1,276,736,000 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 1 20,700 1,035,000 2 459 MTLA Metropolitan Land Tbk. 450 430 -20 -4.44 4 30,500 13,223,000 1 460 MTPS Meta Epsi Tbk. 308 370 62 20.13 92 266,100 95,536,800 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 218 218 0 0.00 1 100 21,800 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 51 50 -1 -1.96 6 3,100 155,000 2 464 MYOH Samindo Resources Tbk. 1,120 1,120 0 0.00 17 93,300 103,852,500 1 465 MYOR Mayora Indah Tbk. 2,380 2,410 30 1.26 740 1,673,000 4,020,791,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 51 53 2 3.92 2 7,000 366,000 1 469 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Nusantara Properti Internasional Tbk. 476 466 -10 -2.10 2,683 108,490,500 51,509,201,600 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 139 133 -6 -4.32 8 4,800 660,500 2 472 NFCX NFC Indonesia Tbk. 1,960 1,900 -60 -3.06 4 5,200 9,880,000 2 473 NICK Charnic Capital Tbk. 330 330 0 0.00 0 0 0 2 474 NIKL Pelat Timah Nusantara Tbk. 680 695 15 2.21 581 2,389,200 1,679,406,000 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 150 150 0 0.00 27 458,500 67,502,000 2 477 NISP Bank OCBC NISP Tbk. 725 735 10 1.38 15 9,200 6,682,500 1 478 NOBU Bank Nationalnobu Tbk. 845 850 5 0.59 4 1,700 1,444,000 1 479 NRCA Nusa Raya Cipta Tbk. 290 292 2 0.69 17 125,000 36,273,200 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 124 118 -6 -4.84 6 1,000 122,800 1 482 OASA Protech Mitra Perkasa Tbk. 370 370 0 0.00 0 0 0 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 109 147 38 34.86 3,335 45,808,200 6,208,395,300 2 485 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 148 153 5 3.38 124 1,588,900 240,130,600 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 2 20,900 1,045,000 1 488 PALM Provident Agro Tbk. 260 258 -2 -0.77 7 7,600 1,966,400 2 489 PAMG Bima Sakti Pertiwi Tbk. 100 93 -7 -7.00 4,279 90,293,100 8,599,081,000 1 490 PANI Pratama Abadi Nusa Industri Tbk. 104 104 0 0.00 0 0 0 2 491 PANR Panorama Sentrawisata Tbk. 82 81 -1 -1.22 196 2,073,200 168,912,600 1 492 PANS Panin Sekuritas Tbk. 760 775 15 1.97 33 39,400 30,336,000 1 493 PBID Panca Budi Idaman Tbk. 855 865 10 1.17 15 3,900 3,362,000 1 494 PBRX Pan Brothers Tbk. 224 224 0 0.00 54 196,400 43,229,400 1 495 PBSA Paramita Bangun Sarana Tbk. 450 448 -2 -0.44 2 200 89,600 1 496 PCAR Prima Cakrawala Abadi Tbk. 372 346 -26 -6.99 9 6,000 2,103,000 2 497 PDES Destinasi Tirta Nusantara Tbk 252 236 -16 -6.35 1 100 23,600 2 498 PEGE Panca Global Kapital Tbk. 106 126 20 18.87 19 13,900 1,516,100 2 499 PEHA Phapros Tbk. 1,335 1,520 185 13.86 564 632,900 916,923,000 1 500 PGAS Perusahaan Gas Negara Tbk. 925 955 30 3.24 7,125 135,636,100 128,596,750,000 1 501 PGJO Tourindo Guide Indonesia Tbk. 36 36 0 0.00 74 138,500 5,045,800 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 165 165 0 0.00 0 0 0 2 503 PGUN Pradiksi Gunatama Tbk. 284 272 -12 -4.23 21 165,100 45,128,800 1 504 PICO Pelangi Indah Canindo Tbk 156 156 0 0.00 64 144,600 22,603,300 2 505 PJAA Pembangunan Jaya Ancol Tbk. 474 488 14 2.95 25 53,200 25,692,400 1 506 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 0 0 0 2 507 PLAN Planet Properindo Jaya Tbk. 232 236 4 1.72 768 18,630,500 4,350,694,400 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,500 2,500 0 0.00 0 0 0 1 510 PMJS Putra Mandiri Jembar Tbk. 130 130 0 0.00 0 0 0 2 511 PNBN Bank Pan Indonesia Tbk 740 745 5 0.68 104 826,600 611,703,000 1 512 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 28 365,300 18,265,000 1 513 PNGO Pinago Utama Tbk. 555 575 20 3.60 19 54,900 31,117,000 2 514 PNIN Paninvest Tbk. 700 695 -5 -0.71 32 166,900 115,993,000 1 515 PNLF Panin Financial Tbk. 183 182 -1 -0.55 626 8,659,300 1,589,984,000 1 516 PNSE Pudjiadi & Sons Tbk. 890 890 0 0.00 0 0 0 2 517 POLA Pool Advista Finance Tbk. 51 50 -1 -1.96 117 587,000 30,840,900 2 518 POLI Pollux Investasi Internasional Tbk. 1,040 1,050 10 0.96 13 2,300 2,406,500 2 519 POLL Pollux Properti Indonesia Tbk. 10,150 10,150 0 0.00 0 0 0 1 520 POLU Golden Flower Tbk. 850 795 -55 -6.47 229 173,400 155,965,500 2 521 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 1 500 25,000 2 522 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 523 PORT Nusantara Pelabuhan Handal Tbk. 440 520 80 18.18 6 1,500 801,000 2 524 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 4 1,600 80,000 2 525 POWR Cikarang Listrindo Tbk. 570 580 10 1.75 276 5,208,500 3,001,761,000 2 526 PPGL Prima Globalindo Logistik Tbk. 296 298 2 0.68 767 4,998,100 1,498,010,800 3 527 PPRE PP Presisi Tbk. 136 139 3 2.21 2,360 10,356,300 1,432,135,100 1 528 PPRO PP Properti Tbk. 50 50 0 0.00 99 1,938,300 96,915,000 1 529 PRAS Prima Alloy Steel Universal Tbk. 111 109 -2 -1.80 6 3,700 397,300 1 530 PRDA Prodia Widyahusada Tbk. 2,780 2,710 -70 -2.52 70 70,600 193,147,000 1 531 PRIM Royal Prima Tbk. 234 244 10 4.27 3 2,100 512,400 2 532 PSAB J Resources Asia Pasifik Tbk. 206 208 2 0.97 857 9,704,500 2,009,785,600 2 533 PSDN Prasidha Aneka Niaga Tbk 107 107 0 0.00 0 0 0 2 534 PSGO Palma Serasih Tbk. 111 104 -7 -6.31 46 142,500 15,040,200 2 535 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 0 0 0 2 536 PSSI Pelita Samudera Shipping Tbk. 169 169 0 0.00 35 121,400 20,231,000 1 537 PTBA Bukit Asam Tbk. 1,970 2,000 30 1.52 2,365 9,175,800 18,244,165,500 1 538 PTIS Indo Straits Tbk. 149 151 2 1.34 1 100 15,100 1 539 PTPP PP (Persero) Tbk. 825 840 15 1.82 1,351 12,659,100 10,589,680,000 1 540 PTPW Pratama Widya Tbk. 1,315 1,345 30 2.28 609 1,477,300 1,970,099,500 2 541 PTRO Petrosea Tbk. 1,610 1,610 0 0.00 307 331,400 529,582,500 1 542 PTSN Sat Nusapersada Tbk 198 224 26 13.13 2,729 29,932,100 6,526,181,600 1 543 PTSP Pioneerindo Gourmet International Tbk. 4,700 4,680 -20 -0.43 3 500 2,338,000 2 544 PUDP Pudjiadi Prestige Tbk. 206 206 0 0.00 0 0 0 1 545 PURA Putra Rajawali Kencana Tbk. 133 125 -8 -6.02 10,908 224,823,200 28,370,812,700 2 546 PURE Trinitan Metals and Minerals Tbk. 362 370 8 2.21 6,298 174,095,100 65,489,359,600 1 547 PURI Puri Global Sukses Tbk. 356 358 2 0.56 6 2,900 1,043,800 2 548 PWON Pakuwon Jati Tbk. 354 354 0 0.00 3,414 53,622,500 18,859,473,600 1 549 PYFA Pyridam Farma Tbk 815 860 45 5.52 1,825 7,475,000 6,411,716,500 2 550 PZZA Sarimelati Kencana Tbk. 575 585 10 1.74 73 63,900 37,179,500 1 551 RAJA Rukun Raharja Tbk. 114 117 3 2.63 1,715 24,071,000 2,829,019,400 1 552 RALS Ramayana Lestari Sentosa Tbk. 530 530 0 0.00 1,144 11,928,400 6,371,451,000 1 553 RANC Supra Boga Lestari Tbk. 404 400 -4 -0.99 56 373,600 149,787,200 1 554 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 0 0 0 1 555 RDTX Roda Vivatex Tbk 5,900 5,900 0 0.00 0 0 0 1 556 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 11 74,700 3,735,000 2 557 RELI Reliance Sekuritas Indonesia Tbk. 320 320 0 0.00 0 0 0 1 558 RICY Ricky Putra Globalindo Tbk 87 86 -1 -1.15 14 13,300 1,150,500 1 559 RIGS Rig Tenders Indonesia Tbk. 210 242 32 15.24 133 294,200 71,936,400 2 560 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 561 RISE Jaya Sukses Makmur Sentosa Tbk. 430 428 -2 -0.47 132 407,000 173,446,600 2 562 RMBA Bentoel Internasional Investama Tbk. 404 384 -20 -4.95 60 152,700 58,806,800 1 563 ROCK Rockfields Properti Indonesia Tbk. 1,160 1,190 30 2.59 56 34,300 40,585,500 2 564 RODA Pikko Land Development Tbk. 51 51 0 0.00 8 20,500 1,030,500 2 565 RONY Aesler Grup Internasional Tbk. 163 220 57 34.97 783 3,385,000 691,465,500 2 566 ROTI Nippon Indosari Corpindo Tbk. 1,230 1,230 0 0.00 61 267,100 328,526,000 1 567 RUIS Radiant Utama Interinsco Tbk. 230 230 0 0.00 15 69,200 15,579,000 2 568 SAFE Steady Safe Tbk 174 176 2 1.15 156 203,700 35,683,900 2 569 SAME Sarana Meditama Metropolitan Tbk. 121 124 3 2.48 1,518 26,522,400 3,322,406,900 2 570 SAMF Saraswanti Anugerah Makmur Tbk. 384 382 -2 -0.52 46 152,000 57,296,800 1 571 SAPX Satria Antaran Prima Tbk. 2,150 2,150 0 0.00 3 500 1,075,000 2 572 SATU Kota Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 573 SBAT Sejahtera Bintang Abadi Textile Tbk. 218 204 -14 -6.42 96 511,600 104,366,400 2 574 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,200 10,000 -200 -1.96 2 1,200 12,000,000 1 575 SCMA Surya Citra Media Tbk. 1,215 1,210 -5 -0.41 891 6,983,700 8,442,804,500 1 576 SCNP Selaras Citra Nusantara Perkasa Tbk. 228 240 12 5.26 23 45,800 10,798,400 1 577 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 578 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 3 5,600 280,000 2 579 SDPC Millennium Pharmacon International Tbk. 100 103 3 3.00 34 74,900 7,703,800 1 580 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 810 810 0 0.00 0 0 0 1 581 SFAN Surya Fajar Capital Tbk. 945 955 10 1.06 151 1,038,300 990,968,500 2 582 SGER Sumber Global Energy Tbk. 364 372 8 2.20 503 3,083,100 1,125,495,600 2 583 SGRO Sampoerna Agro Tbk. 1,500 1,520 20 1.33 90 100,900 152,985,000 1 584 SHID Hotel Sahid Jaya International Tbk. 3,600 3,600 0 0.00 0 0 0 2 585 SHIP Sillo Maritime Perdana Tbk. 550 575 25 4.55 175 753,100 414,190,500 2 586 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 745 745 0 0.00 2,283 10,785,800 8,082,649,000 1 587 SILO Siloam International Hospitals Tbk. 4,780 4,780 0 0.00 86 43,300 206,989,000 1 588 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 589 SIMP Salim Ivomas Pratama Tbk. 296 310 14 4.73 633 8,806,100 2,691,943,600 1 590 SINI Singaraja Putra Tbk. 500 550 50 10.00 1 100 55,000 2 591 SIPD Sierad Produce Tbk. 1,120 1,095 -25 -2.23 3 2,000 2,189,500 2 592 SKBM Sekar Bumi Tbk. 264 318 54 20.45 8 2,100 667,800 2 593 SKLT Sekar Laut Tbk. 1,350 1,350 0 0.00 1 100 135,000 2 594 SKRN Superkrane Mitra Utama Tbk. 695 690 -5 -0.72 11 77,500 53,539,500 2 595 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 596 SLIS Gaya Abadi Sempurna Tbk. 4,900 4,900 0 0.00 16 98,200 481,804,000 2 597 SMAR Smart Tbk. 2,890 2,890 0 0.00 0 0 0 2 598 SMBR Semen Baturaja (Persero) Tbk. 460 470 10 2.17 1,548 12,110,100 5,686,223,400 1 599 SMCB Solusi Bangun Indonesia Tbk. 970 985 15 1.55 10 64,300 63,412,000 1 600 SMDM Suryamas Dutamakmur Tbk. 95 98 3 3.16 9 1,800 171,300 2 601 SMDR Samudera Indonesia Tbk. 260 262 2 0.77 201 1,364,000 356,395,400 1 602 SMGR Semen Indonesia (Persero) Tbk. 9,175 9,575 400 4.36 1,815 4,183,800 39,802,467,500 1 603 SMKL Satyamitra Kemas Lestari Tbk. 178 178 0 0.00 0 0 0 1 604 SMMA Sinarmas Multiartha Tbk. 16,800 16,800 0 0.00 0 0 0 1 605 SMMT Golden Eagle Energy Tbk. 85 83 -2 -2.35 274 1,548,600 135,218,700 2 606 SMRA Summarecon Agung Tbk. 555 565 10 1.80 1,536 27,182,100 15,411,712,500 1 607 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 608 SMSM Selamat Sempurna Tbk. 1,195 1,240 45 3.77 1,043 3,211,500 3,901,931,000 1 609 SOCI Soechi Lines Tbk. 118 120 2 1.69 266 2,810,700 337,177,000 1 610 SOFA Boston Furniture Industries Tbk. 96 96 0 0.00 146 2,265,800 218,649,700 3 611 SOHO Soho Global Health Tbk. 8,875 8,275 -600 -6.76 60 54,200 448,505,000 1 612 SONA Sona Topas Tourism Industry Tbk. 5,975 5,975 0 0.00 0 0 0 1 613 SOSS Shield On Service Tbk. 406 398 -8 -1.97 24 15,300 6,106,200 2 614 SOTS Satria Mega Kencana Tbk. 220 240 20 9.09 1 100 24,000 2 615 SPMA Suparma Tbk. 284 280 -4 -1.41 10 4,900 1,370,400 1 616 SPTO Surya Pertiwi Tbk. 430 434 4 0.93 10 22,800 9,709,800 2 617 SQMI Wilton Makmur Indonesia Tbk. 174 180 6 3.45 2,560 34,509,400 6,222,363,900 2 618 SRAJ Sejahteraraya Anugrahjaya Tbk. 134 134 0 0.00 0 0 0 1 619 SRIL Sri Rejeki Isman Tbk. 192 196 4 2.08 759 13,152,200 2,561,353,700 1 620 SRSN Indo Acidatama Tbk 52 52 0 0.00 36 321,900 16,764,000 1 621 SRTG Saratoga Investama Sedaya Tbk. 3,150 3,200 50 1.59 27 23,500 73,866,000 2 622 SSIA Surya Semesta Internusa Tbk. 430 434 4 0.93 1,497 30,736,100 13,253,324,600 1 623 SSMS Sawit Sumbermas Sarana Tbk. 800 805 5 0.62 36 236,800 189,101,000 1 624 SSTM Sunson Textile Manufacture Tbk 416 430 14 3.37 15 19,900 8,518,600 2 625 STAR Buana Artha Anugerah Tbk. 129 131 2 1.55 6 1,400 172,000 1 626 STTP Siantar Top Tbk. 6,625 6,625 0 0.00 0 0 0 2 627 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 628 SULI SLJ Global Tbk. 50 50 0 0.00 0 0 0 1 629 SUPR Solusi Tunas Pratama Tbk. 3,450 3,450 0 0.00 0 0 0 2 630 SURE Super Energy Tbk. 2,880 2,880 0 0.00 0 0 0 2 631 SWAT Sriwahana Adityakarta Tbk. 93 97 4 4.30 125 518,900 49,562,600 2 632 TALF Tunas Alfin Tbk. 274 266 -8 -2.92 1 100 26,600 2 633 TAMA Lancartama Sejati Tbk. 155 145 -10 -6.45 9 5,700 851,700 2 634 TAMU Pelayaran Tamarin Samudra Tbk. 53 52 -1 -1.89 356 8,305,300 449,506,100 2 635 TARA Sitara Propertindo Tbk. 50 50 0 0.00 1 100 5,000 1 636 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 3 300 15,000 1 637 TBIG Tower Bersama Infrastructure Tbk. 1,335 1,385 50 3.75 5,510 92,511,000 127,773,174,500 1 638 TBLA Tunas Baru Lampung Tbk. 735 750 15 2.04 346 2,155,100 1,600,074,000 1 639 TBMS Tembaga Mulia Semanan Tbk. 725 720 -5 -0.69 2 300 213,000 2 640 TCID Mandom Indonesia Tbk. 6,300 6,475 175 2.78 2 200 1,290,000 1 641 TCPI Transcoal Pacific Tbk. 5,250 5,425 175 3.33 6,364 8,584,100 45,618,650,000 2 642 TDPM Tridomain Performance Materials Tbk. 140 143 3 2.14 3,827 57,971,100 8,459,270,500 1 643 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 644 TECH Indosterling Technomedia Tbk. 176 176 0 0.00 134 814,000 146,024,300 2 645 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 646 TFAS Telefast Indonesia Tbk. 179 167 -12 -6.70 11 22,000 3,688,100 2 647 TFCO Tifico Fiber Indonesia Tbk. 530 505 -25 -4.72 17 18,100 9,086,400 2 648 TGKA Tigaraksa Satria Tbk. 8,000 8,000 0 0.00 0 0 0 2 649 TGRA Terregra Asia Energy Tbk. 120 123 3 2.50 4,927 62,657,900 7,808,187,800 1 650 TIFA KDB Tifa Finance Tbk. 484 482 -2 -0.41 2 600 290,000 2 651 TINS Timah Tbk. 675 700 25 3.70 2,504 37,399,100 25,993,753,000 1 652 TIRA Tira Austenite Tbk 264 246 -18 -6.82 4 11,900 3,069,400 2 653 TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00 0 0 0 1 654 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,050 6,075 25 0.41 1,016 1,647,900 10,012,457,500 1 655 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,560 2,750 190 7.42 24,994 225,006,000 607,404,867,000 1 656 TMAS Temas Tbk. 108 106 -2 -1.85 220 1,485,600 158,464,700 1 657 TMPO Tempo Intimedia Tbk. 119 114 -5 -4.20 3 300 34,600 2 658 TNCA Trimuda Nuansa Citra Tbk. 171 176 5 2.92 27 41,400 7,251,600 2 659 TOBA TBS Energi Utama Tbk. 390 390 0 0.00 15 77,800 30,341,000 1 660 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 8 20,900 1,045,000 1 661 TOTL Total Bangun Persada Tbk. 264 268 4 1.52 130 804,200 213,621,000 1 662 TOTO Surya Toto Indonesia Tbk. 208 208 0 0.00 14 22,000 4,555,800 2 663 TOWR Sarana Menara Nusantara Tbk. 1,035 1,060 25 2.42 22,808 122,860,100 128,138,360,500 1 664 TOYS Sunindo Adipersada Tbk. 550 570 20 3.64 429 2,147,700 1,216,685,000 2 665 TPIA Chandra Asri Petrochemical Tbk. 7,200 7,275 75 1.04 1,136 6,118,200 44,504,497,500 2 666 TPMA Trans Power Marine Tbk. 320 340 20 6.25 10 7,900 2,548,000 2 667 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 668 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 669 TRIM Trimegah Sekuritas Indonesia Tbk. 109 109 0 0.00 1 1,000 109,000 1 670 TRIN Perintis Triniti Properti Tbk. 222 222 0 0.00 444 5,546,300 1,236,161,200 2 671 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 672 TRIS Trisula International Tbk. 206 210 4 1.94 15 16,600 3,432,000 2 673 TRJA Transkon Jaya Tbk. 153 150 -3 -1.96 615 4,258,500 670,730,600 2 674 TRST Trias Sentosa Tbk. 392 396 4 1.02 1 100 39,600 1 675 TRUK Guna Timur Raya Tbk. 137 175 38 27.74 2,942 41,099,800 6,535,791,600 2 676 TRUS Trust Finance Indonesia Tbk 308 308 0 0.00 1 100 30,800 2 677 TSPC Tempo Scan Pacific Tbk. 1,280 1,295 15 1.17 67 80,100 103,941,000 1 678 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,355 1,345 -10 -0.74 17 12,200 16,345,000 2 679 TURI Tunas Ridean Tbk. 1,280 1,280 0 0.00 0 0 0 1 680 UANG Pakuan Tbk. 198 208 10 5.05 31 23,600 4,782,200 2 681 UCID Uni-Charm Indonesia Tbk. 1,455 1,460 5 0.34 71 119,300 173,284,500 1 682 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,690 1,720 30 1.78 302 1,074,500 1,836,067,500 1 683 UNIC Unggul Indah Cahaya Tbk. 3,710 3,710 0 0.00 0 0 0 1 684 UNIT Nusantara Inti Corpora Tbk 148 149 1 0.68 4 2,800 399,100 2 685 UNSP Bakrie Sumatera Plantations Tbk. 80 80 0 0.00 42 467,500 37,275,400 1 686 UNTR United Tractors Tbk. 22,800 22,775 -25 -0.11 3,104 1,607,300 36,585,742,500 1 687 UNVR Unilever Indonesia Tbk. 8,100 8,025 -75 -0.93 2,636 4,384,800 35,145,565,000 1 688 URBN Urban Jakarta Propertindo Tbk. 1,305 1,305 0 0.00 7 3,500 4,516,500 2 689 VICO Victoria Investama Tbk. 84 84 0 0.00 89 61,400 5,110,700 1 690 VINS Victoria Insurance Tbk. 88 91 3 3.41 16 4,700 415,400 2 691 VIVA Visi Media Asia Tbk. 50 50 0 0.00 5 4,100 205,000 1 692 VOKS Voksel Electric Tbk. 192 193 1 0.52 4 10,800 2,076,600 1 693 VRNA Verena Multi Finance Tbk. 107 104 -3 -2.80 2 200 20,400 2 694 WAPO Wahana Pronatural Tbk. 89 83 -6 -6.74 34 133,700 11,317,300 2 695 WEGE Wijaya Karya Bangunan Gedung Tbk. 157 160 3 1.91 358 4,407,700 702,484,900 1 696 WEHA WEHA Transportasi Indonesia Tbk. 51 51 0 0.00 143 716,700 36,541,900 1 697 WICO Wicaksana Overseas International Tbk. 575 575 0 0.00 0 0 0 2 698 WIIM Wismilak Inti Makmur Tbk. 320 334 14 4.38 1,120 11,640,000 3,830,751,800 1 699 WIKA Wijaya Karya (Persero) Tbk. 1,095 1,120 25 2.28 1,281 5,446,600 6,050,950,500 1 700 WINS Wintermar Offshore Marine Tbk. 95 95 0 0.00 8 186,100 17,830,600 1 701 WOMF Wahana Ottomitra Multiartha Tbk. 206 216 10 4.85 139 231,600 48,757,400 1 702 WOOD Integra Indocabinet Tbk. 380 376 -4 -1.05 525 3,391,000 1,282,306,000 1 703 WOWS Ginting Jaya Energi Tbk. 89 83 -6 -6.74 9,075 159,242,100 13,937,967,200 2 704 WSBP Waskita Beton Precast Tbk. 137 140 3 2.19 852 15,245,600 2,120,658,700 1 705 WSKT Waskita Karya (Persero) Tbk. 498 510 12 2.41 1,135 16,540,800 8,425,085,000 1 706 WTON Wijaya Karya Beton Tbk. 222 224 2 0.90 402 4,294,000 962,165,600 1 707 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 7 67,200 3,360,000 2 708 YPAS Yanaprima Hastapersada Tbk 348 348 0 0.00 0 0 0 2 709 YULE Yulie Sekuritas Indonesia Tbk. 270 266 -4 -1.48 9 29,200 7,523,600 2 710 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 0 0 0 2 711 ZINC Kapuas Prima Coal Tbk. 127 127 0 0.00 10,803 1,405,524,800 177,345,126,000 2 712 ZONE Mega Perintis Tbk. 374 374 0 0.00 21 93,900 35,049,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------