STOCK QUOTATION ------------------- DATE : Monday, 05 October 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 10,500 10,475 -25 -0.24 908 759,800 7,940,580,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 9 32,500 1,625,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,575 6,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. 855 855 0 0.00 6 700 577,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,575 1,565 -10 -0.63 1,664 3,562,000 5,601,395,500 1 6 ACST Acset Indonusa Tbk. 185 185 0 0.00 1,554 28,944,700 5,399,873,700 1 7 ADES Akasha Wira International Tbk. 1,125 1,145 20 1.78 35 17,000 19,340,500 2 8 ADHI Adhi Karya (Persero) Tbk. 500 505 5 1.00 671 1,982,200 998,371,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,225 7,200 -25 -0.35 46 20,900 151,340,000 1 10 ADMG Polychem Indonesia Tbk 119 120 1 0.84 695 5,623,700 699,700,600 1 11 ADRO Adaro Energy Tbk. 1,140 1,125 -15 -1.32 4,798 44,630,600 50,358,345,000 1 12 AGAR Asia Sejahtera Mina Tbk. 500 500 0 0.00 1 100 50,000 2 13 AGII Aneka Gas Industri Tbk. 496 500 4 0.81 36 55,300 27,623,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 314 326 12 3.82 3,013 69,758,000 22,434,695,000 1 15 AGRS Bank IBK Indonesia Tbk. 179 178 -1 -0.56 9 14,500 2,546,500 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 54 54 0 0.00 25 54,900 2,953,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk 154 155 1 0.65 6 4,600 711,600 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 202 202 0 0.00 2,121 27,384,800 5,545,950,200 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. 298 304 6 2.01 12 40,500 12,274,400 2 21 AKRA AKR Corporindo Tbk. 2,570 2,610 40 1.56 1,127 11,643,200 30,068,530,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 288 290 2 0.69 12 2,400 693,400 2 23 ALDO Alkindo Naratama Tbk. 392 396 4 1.02 9 118,900 46,849,000 2 24 ALKA Alakasa Industrindo Tbk 218 218 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. 189 190 1 0.53 2 200 37,900 2 26 ALTO Tri Banyan Tirta Tbk. 300 280 -20 -6.67 21 37,200 10,480,400 1 27 AMAG Asuransi Multi Artha Guna Tbk. 195 195 0 0.00 32 87,200 16,982,200 2 28 AMAN Makmur Berkah Amanda Tbk. 286 290 4 1.40 33 420,400 120,611,600 1 29 AMAR Bank Amar Indonesia Tbk. 300 298 -2 -0.67 30 27,100 7,985,600 2 30 AMFG Asahimas Flat Glass Tbk. 2,330 2,330 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 278 278 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,040 2,020 -20 -0.98 20 19,600 40,153,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 675 670 -5 -0.74 53 17,600 11,811,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 14 74,200 3,710,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 500 500 0 0.00 1 100 50,000 1 36 ANTM Aneka Tambang Tbk. 725 720 -5 -0.69 2,661 20,089,800 14,468,345,500 1 37 APEX Apexindo Pratama Duta Tbk. 135 130 -5 -3.70 12 7,300 946,300 2 38 APIC Pacific Strategic Financial Tbk. 850 865 15 1.76 1,781 27,559,300 23,498,049,000 2 39 APII Arita Prima Indonesia Tbk. 146 147 1 0.68 12 1,700 251,700 2 40 APLI Asiaplast Industries Tbk. 104 100 -4 -3.85 5 1,000 100,000 1 41 APLN Agung Podomoro Land Tbk. 95 94 -1 -1.05 725 11,263,800 1,068,143,400 1 42 ARGO Argo Pantes Tbk 1,985 2,000 15 0.76 1 100 200,000 2 43 ARII Atlas Resources Tbk. 430 438 8 1.86 2 10,200 4,467,600 2 44 ARKA Arkha Jayanti Persada Tbk. 89 87 -2 -2.25 573 1,263,100 111,033,700 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 450 452 2 0.44 37 337,000 152,155,400 1 47 ARTA Arthavest Tbk 322 300 -22 -6.83 33 15,700 4,730,000 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,830 2,800 -30 -1.06 73 522,900 1,457,376,000 2 50 ASBI Asuransi Bintang Tbk. 362 362 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. 900 900 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. 725 720 -5 -0.69 45 147,700 107,195,000 1 53 ASII Astra International Tbk. 4,590 4,560 -30 -0.65 5,806 20,624,400 94,344,943,000 1 54 ASJT Asuransi Jasa Tania Tbk. 111 111 0 0.00 17 19,900 2,190,800 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,035 1,045 10 0.97 20 14,900 15,493,000 1 56 ASPI Andalan Sakti Primaindo Tbk. 113 114 1 0.88 136 1,003,000 118,884,500 2 57 ASRI Alam Sutera Realty Tbk. 110 111 1 0.91 1,387 40,548,800 4,467,721,600 1 58 ASRM Asuransi Ramayana Tbk. 1,725 1,725 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. 490 505 15 3.06 767 8,562,300 4,301,528,200 1 60 ATIC Anabatic Technologies Tbk. 565 580 15 2.65 9 4,000 2,196,500 1 61 AUTO Astra Otoparts Tbk. 835 830 -5 -0.60 109 149,200 124,298,000 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 1 500 25,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 2 2,500 125,000 2 64 BACA Bank Capital Indonesia Tbk. 398 398 0 0.00 0 0 0 2 65 BAJA Saranacentral Bajatama Tbk. 60 60 0 0.00 132 1,184,800 70,712,900 2 66 BALI Bali Towerindo Sentra Tbk. 910 910 0 0.00 0 0 0 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 3 800 40,000 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 6 13,800 690,000 2 69 BATA Sepatu Bata Tbk. 630 630 0 0.00 0 0 0 1 70 BAYU Bayu Buana Tbk 1,195 1,195 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. 27,525 27,600 75 0.27 9,382 11,658,200 321,892,587,500 1 72 BBHI Bank Harda Internasional Tbk. 140 170 30 21.43 644 3,931,200 660,509,000 2 73 BBKP Bank Bukopin Tbk. 212 218 6 2.83 1,347 35,914,100 7,747,206,000 1 74 BBLD Buana Finance Tbk. 338 340 2 0.59 1 100 34,000 2 75 BBMD Bank Mestika Dharma Tbk. 1,590 1,590 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,510 4,620 110 2.44 6,673 29,857,100 136,394,997,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,100 3,160 60 1.94 11,690 92,722,900 291,729,756,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 695 695 0 0.00 57 171,300 118,885,500 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 125 122 -3 -2.40 46 237,300 29,239,700 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 1,240 30 2.48 3,289 31,300,300 38,384,468,500 1 82 BBYB Bank Neo Commerce Tbk. 268 270 2 0.75 1 50,000 13,500,000 1 83 BCAP MNC Kapital Indonesia Tbk. 118 118 0 0.00 80 479,900 56,133,100 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 10 69,200 3,460,000 2 86 BDMN Bank Danamon Indonesia Tbk. 2,220 2,240 20 0.90 187 331,200 735,698,000 1 87 BEEF Estika Tata Tiara Tbk. 140 145 5 3.57 2,220 20,832,100 3,100,030,700 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 19 76,500 3,825,000 2 89 BELL Trisula Textile Industries Tbk. 154 158 4 2.60 655 7,892,400 1,226,847,100 2 90 BESS Batulicin Nusantara Maritim Tbk. 216 216 0 0.00 135 1,622,000 351,768,400 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 167 178 11 6.59 7,345 238,814,800 41,545,822,200 1 92 BFIN BFI Finance Indonesia Tbk. 380 390 10 2.63 721 6,002,500 2,347,010,800 1 93 BGTG Bank Ganesha Tbk. 50 50 0 0.00 9 75,300 3,765,000 2 94 BHAT Bhakti Multi Artha Tbk. 486 488 2 0.41 2,026 142,456,500 69,659,648,400 2 95 BHIT MNC Investama Tbk. 50 50 0 0.00 18 24,600 1,230,000 1 96 BIKA Binakarya Jaya Abadi Tbk. 141 140 -1 -0.71 3 700 98,000 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 1 500 25,000 2 98 BINA Bank Ina Perdana Tbk. 800 800 0 0.00 9 16,800 13,440,000 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 12 196,400 9,820,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 55 55 0 0.00 6 28,200 1,495,400 2 101 BIRD Blue Bird Tbk. 850 865 15 1.76 156 2,393,900 2,079,967,500 1 102 BISI BISI International Tbk. 905 920 15 1.66 36 153,300 139,223,000 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 880 895 15 1.70 802 3,314,800 2,952,000,000 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 515 0 0.00 1,936 13,028,400 6,705,017,000 1 105 BKDP Bukit Darmo Property Tbk 51 50 -1 -1.96 5 100,200 5,010,000 2 106 BKSL Sentul City Tbk. 50 50 0 0.00 22 655,000 32,750,000 1 107 BKSW Bank QNB Indonesia Tbk. 68 68 0 0.00 14 27,900 1,968,300 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 1 1,000 50,000 1 109 BLTZ Graha Layar Prima Tbk. 3,120 3,120 0 0.00 0 0 0 2 110 BLUE Berkah Prima Perkasa Tbk. 585 610 25 4.27 124 167,600 100,786,500 2 111 BMAS Bank Maspion Indonesia Tbk. 278 278 0 0.00 0 0 0 2 112 BMRI Bank Mandiri (Persero) Tbk. 5,200 5,350 150 2.88 7,259 37,150,400 196,984,695,000 1 113 BMSR Bintang Mitra Semestaraya Tbk 52 52 0 0.00 41 46,000 2,392,000 1 114 BMTR Global Mediacom Tbk. 214 212 -2 -0.93 38,439 86,581,200 18,492,608,800 1 115 BNBA Bank Bumi Arta Tbk. 334 340 6 1.80 7 37,600 12,773,400 1 116 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 1 1,500 75,000 2 117 BNGA Bank CIMB Niaga Tbk. 735 735 0 0.00 187 795,900 587,408,000 1 118 BNII Bank Maybank Indonesia Tbk. 202 206 4 1.98 1,114 12,310,900 2,576,548,800 1 119 BNLI Bank Permata Tbk. 1,130 1,170 40 3.54 28 33,800 38,928,000 1 120 BOGA Bintang Oto Global Tbk. 1,520 1,525 5 0.33 3,781 122,953,000 189,850,250,500 2 121 BOLA Bali Bintang Sejahtera Tbk. 161 167 6 3.73 12 12,500 2,009,400 2 122 BOLT Garuda Metalindo Tbk. 610 610 0 0.00 0 0 0 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 128 124 -4 -3.12 1,401 15,843,700 2,031,219,300 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 0 0 0 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 82 82 0 0.00 6 12,300 1,017,700 1 127 BRAM Indo Kordsa Tbk. 4,290 4,290 0 0.00 0 0 0 1 128 BRIS Bank BRIsyariah Tbk. 775 840 65 8.39 17,107 273,488,100 220,569,252,500 1 129 BRMS Bumi Resources Minerals Tbk. 57 56 -1 -1.75 585 48,625,400 2,734,417,600 2 130 BRNA Berlina Tbk. 1,060 1,085 25 2.36 6 2,800 3,038,000 2 131 BRPT Barito Pacific Tbk. 845 860 15 1.78 5,782 72,419,100 61,825,891,000 1 132 BSDE Bumi Serpong Damai Tbk. 760 780 20 2.63 1,702 22,901,200 17,687,041,500 1 133 BSIM Bank Sinarmas Tbk. 476 480 4 0.84 7 2,100 1,014,600 1 134 BSSR Baramulti Suksessarana Tbk. 1,400 1,395 -5 -0.36 13 9,200 12,827,500 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 1 100 5,000 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 176 179 3 1.70 9 9,200 1,646,200 2 139 BTPN Bank BTPN Tbk. 2,180 2,200 20 0.92 16 19,700 43,258,000 1 140 BTPS Bank BTPN Syariah Tbk. 3,350 3,360 10 0.30 1,190 1,672,600 5,627,454,000 1 141 BUDI Budi Starch & Sweetener Tbk. 93 93 0 0.00 26 360,800 33,501,000 1 142 BUKK Bukaka Teknik Utama Tbk. 700 705 5 0.71 14 10,400 7,605,500 2 143 BULL Buana Lintas Lautan Tbk. 298 296 -2 -0.67 4,830 216,841,300 64,443,371,400 1 144 BUMI Bumi Resources Tbk. 50 50 0 0.00 132 8,471,100 423,555,000 2 145 BUVA Bukit Uluwatu Villa Tbk. 52 52 0 0.00 14 58,300 2,982,000 2 146 BVIC Bank Victoria International Tbk. 64 62 -2 -3.12 221 1,058,800 64,923,900 1 147 BWPT Eagle High Plantations Tbk. 92 91 -1 -1.09 753 14,435,600 1,320,963,200 1 148 BYAN Bayan Resources Tbk. 12,625 12,625 0 0.00 0 0 0 1 149 CAKK Cahayaputra Asa Keramik Tbk. 53 52 -1 -1.89 107 486,700 25,594,000 2 150 CAMP Campina Ice Cream Industry Tbk. 264 264 0 0.00 427 1,518,400 403,903,000 1 151 CANI Capitol Nusantara Indonesia Tbk. 117 110 -7 -5.98 4 1,800 201,500 2 152 CARE Metro Healthcare Indonesia Tbk. 360 364 4 1.11 2,115 224,139,000 81,516,667,600 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 3 1,200 60,000 1 154 CASA Capital Financial Indonesia Tbk. 386 386 0 0.00 0 0 0 2 155 CASH Cashlez Worldwide Indonesia Tbk. 575 570 -5 -0.87 416 2,680,800 1,541,205,500 3 156 CASS Cardig Aero Services Tbk. 214 212 -2 -0.93 294 1,800,900 382,613,000 2 157 CBMF Cahaya Bintang Medan Tbk. 364 374 10 2.75 224 2,849,100 1,042,822,200 2 158 CCSI Communication Cable Systems Indonesia Tbk. 252 244 -8 -3.17 136 565,300 137,605,000 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,700 1,700 0 0.00 46 36,200 61,402,000 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 133 134 1 0.75 1,113 11,129,500 1,505,908,400 2 161 CFIN Clipan Finance Indonesia Tbk. 191 190 -1 -0.52 106 1,219,500 232,172,600 1 162 CINT Chitose Internasional Tbk. 236 220 -16 -6.78 1 100 22,000 2 163 CITA Cita Mineral Investindo Tbk. 2,280 2,280 0 0.00 1 300 684,000 2 164 CITY Natura City Developments Tbk. 103 108 5 4.85 1 100 10,800 1 165 CLAY Citra Putra Realty Tbk. 1,920 1,900 -20 -1.04 2 1,000 1,897,000 2 166 CLEO Sariguna Primatirta Tbk. 446 458 12 2.69 1,338 10,600,800 4,845,827,000 1 167 CLPI Colorpak Indonesia Tbk. 655 655 0 0.00 30 14,700 9,635,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,060 1,060 0 0.00 25 38,700 40,908,000 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 244 228 -16 -6.56 15 79,900 18,809,800 2 173 COCO Wahana Interfood Nusantara Tbk. 910 905 -5 -0.55 3 1,100 1,000,500 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 5,725 5,750 25 0.44 1,431 2,463,400 14,074,560,000 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 0 0 0 1 178 CSAP Catur Sentosa Adiprana Tbk. 308 308 0 0.00 7 12,600 3,879,600 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 3 30,700 1,535,000 2 180 CSMI Cipta Selera Murni Tbk. 340 338 -2 -0.59 28 127,200 42,871,200 2 181 CSRA Cisadane Sawit Raya Tbk. 322 322 0 0.00 306 472,400 152,209,000 2 182 CTBN Citra Tubindo Tbk. 2,450 2,450 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 665 690 25 3.76 1,313 12,766,500 8,724,591,000 1 184 CTTH Citatah Tbk. 51 51 0 0.00 8 105,600 5,280,600 2 185 DADA Diamond Citra Propertindo Tbk. 55 54 -1 -1.82 832 17,526,700 956,047,300 2 186 DART Duta Anggada Realty Tbk. 236 236 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. 575 575 0 0.00 1 300 172,500 2 188 DEAL Dewata Freightinternational Tbk. 226 212 -14 -6.19 3,674 40,329,600 8,832,888,200 2 189 DEFI Danasupra Erapacific Tbk. 1,605 1,610 5 0.31 18 16,500 26,510,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 0 0 0 1 191 DFAM Dafam Property Indonesia Tbk. 326 328 2 0.61 2 300 98,800 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 0 0 0 1 193 DIGI Arkadia Digital Media Tbk. 1,950 1,950 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. 148 147 -1 -0.68 186 2,611,700 385,650,200 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,190 2,200 10 0.46 10 11,700 25,900,000 2 196 DKFT Central Omega Resources Tbk. 106 103 -3 -2.83 571 5,325,900 550,138,100 2 197 DLTA Delta Djakarta Tbk. 4,010 4,000 -10 -0.25 36 8,000 32,026,000 1 198 DMAS Puradelta Lestari Tbk. 210 228 18 8.57 4,272 91,165,900 20,161,767,600 1 199 DMMX Digital Mediatama Maxima Tbk. 172 172 0 0.00 125 410,300 70,302,000 2 200 DMND Diamond Food Indonesia Tbk. 885 880 -5 -0.56 19 69,800 61,433,500 1 201 DNAR Bank Oke Indonesia Tbk. 218 214 -4 -1.83 8 7,500 1,631,200 1 202 DNET Indoritel Makmur Internasional Tbk. 3,340 3,340 0 0.00 3 500 1,670,000 2 203 DOID Delta Dunia Makmur Tbk. 226 224 -2 -0.88 1,056 13,041,300 2,934,239,000 1 204 DPNS Duta Pertiwi Nusantara Tbk. 240 230 -10 -4.17 1 100 23,000 1 205 DPUM Dua Putra Utama Makmur Tbk. 70 66 -4 -5.71 149 443,600 29,327,400 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 63 64 1 1.59 97 413,700 26,004,800 1 207 DSNG Dharma Satya Nusantara Tbk. 494 490 -4 -0.81 688 7,790,800 3,849,786,200 1 208 DSSA Dian Swastatika Sentosa Tbk 16,475 16,450 -25 -0.15 10 1,200 19,035,000 1 209 DUCK Jaya Bersama Indo Tbk. 268 252 -16 -5.97 1,814 17,535,000 4,508,692,600 1 210 DUTI Duta Pertiwi Tbk 3,300 3,350 50 1.52 5 500 1,666,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,500 2,520 20 0.80 21 24,500 61,724,000 1 212 DWGL Dwi Guna Laksana Tbk. 200 200 0 0.00 0 0 0 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 3 3,700 185,000 1 214 EAST Eastparc Hotel Tbk. 51 53 2 3.92 84 1,213,000 63,625,200 2 215 ECII Electronic City Indonesia Tbk. 800 800 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,205 1,205 0 0.00 199 103,700 124,979,000 1 217 ELSA Elnusa Tbk. 195 199 4 2.05 1,950 41,902,200 8,357,533,400 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 200 200 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. 7,475 7,475 0 0.00 3 3,000 22,425,000 1 221 ENRG Energi Mega Persada Tbk. 54 53 -1 -1.85 212 8,495,000 456,644,600 2 222 ENVY Envy Technologies Indonesia Tbk. 52 55 3 5.77 2,623 117,348,200 6,379,565,300 2 223 ENZO Morenzo Abadi Perkasa Tbk. 66 62 -4 -6.06 1,239 22,184,300 1,400,783,900 2 224 EPAC Megalestari Epack Sentosaraya Tbk. 398 418 20 5.03 878 3,249,900 1,333,797,400 2 225 EPMT Enseval Putera Megatrading Tbk. 1,855 1,855 0 0.00 9 2,800 5,267,000 2 226 ERAA Erajaya Swasembada Tbk. 1,480 1,530 50 3.38 2,508 9,740,500 14,825,873,000 1 227 ERTX Eratex Djaja Tbk. 118 118 0 0.00 0 0 0 2 228 ESIP Sinergi Inti Plastindo Tbk. 204 190 -14 -6.86 565 4,379,800 866,420,300 2 229 ESSA Surya Esa Perkasa Tbk. 139 139 0 0.00 1,248 10,667,500 1,556,678,800 1 230 ESTA Esta Multi Usaha Tbk. 98 104 6 6.12 8 143,100 14,540,900 2 231 ESTI Ever Shine Tex Tbk. 50 50 0 0.00 27 177,600 8,880,300 1 232 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 233 EXCL XL Axiata Tbk. 2,100 2,090 -10 -0.48 2,063 7,714,500 16,213,119,000 1 234 FAST Fast Food Indonesia Tbk. 905 920 15 1.66 15 5,000 4,595,500 2 235 FASW Fajar Surya Wisesa Tbk. 6,700 6,700 0 0.00 0 0 0 1 236 FILM MD Pictures Tbk. 184 189 5 2.72 927 5,925,300 1,129,843,100 1 237 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 238 FIRE Alfa Energi Investama Tbk. 312 292 -20 -6.41 4,986 33,724,500 10,228,031,000 2 239 FISH FKS Multi Agro Tbk. 2,400 2,400 0 0.00 0 0 0 2 240 FITT Hotel Fitra International Tbk. 65 62 -3 -4.62 4 2,200 134,300 2 241 FMII Fortune Mate Indonesia Tbk 394 394 0 0.00 0 0 0 2 242 FOOD Sentra Food Indonesia Tbk. 112 106 -6 -5.36 142 927,600 99,965,700 2 243 FORU Fortune Indonesia Tbk 90 90 0 0.00 0 0 0 2 244 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 1 100 5,000 1 245 FPNI Lotte Chemical Titan Tbk. 119 127 8 6.72 3,380 50,026,900 6,336,718,700 2 246 FREN Smartfren Telecom Tbk. 78 77 -1 -1.28 2,148 57,272,500 4,435,675,000 1 247 FUJI Fuji Finance Indonesia Tbk. 109 106 -3 -2.75 6 200,900 20,694,200 2 248 GAMA Aksara Global Development Tbk. 50 50 0 0.00 0 0 0 1 249 GDST Gunawan Dianjaya Steel Tbk. 58 58 0 0.00 129 824,200 47,693,100 2 250 GDYR Goodyear Indonesia Tbk. 1,450 1,450 0 0.00 0 0 0 1 251 GEMA Gema Grahasarana Tbk. 370 370 0 0.00 7 20,600 7,622,000 2 252 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 253 GGRM Gudang Garam Tbk. 40,000 41,675 1,675 4.19 4,507 1,958,500 80,968,647,500 1 254 GGRP Gunung Raja Paksi Tbk. 300 334 34 11.33 2 500 151,800 2 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,740 1,695 -45 -2.59 2 200 341,500 1 256 GIAA Garuda Indonesia (Persero) Tbk. 222 222 0 0.00 370 3,719,400 824,923,800 1 257 GJTL Gajah Tunggal Tbk. 418 436 18 4.31 582 1,632,900 699,260,200 1 258 GLOB Global Teleshop Tbk. 120 112 -8 -6.67 13 43,400 5,602,000 2 259 GLVA Galva Technologies Tbk. 316 314 -2 -0.63 7 5,400 1,694,400 2 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 78 77 -1 -1.28 276 3,731,000 286,934,000 1 261 GMTD Gowa Makassar Tourism Development Tbk. 17,900 17,800 -100 -0.56 3 400 7,150,000 2 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 206 204 -2 -0.97 8 105,400 20,901,400 2 263 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,245 1,235 -10 -0.80 118 210,700 262,930,500 1 265 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 4 900 45,000 1 266 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 267 GSMF Equity Development Investment Tbk. 87 82 -5 -5.75 2 5,000 410,000 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 89 92 3 3.37 25 82,800 7,400,200 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 3 400 20,000 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 272 HDFA Radana Bhaskara Finance Tbk. 150 150 0 0.00 0 0 0 1 273 HDIT Hensel Davest Indonesia Tbk. 390 382 -8 -2.05 5 700 270,200 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,240 3,220 -20 -0.62 118 374,600 1,205,906,000 1 276 HELI Jaya Trishindo Tbk. 200 200 0 0.00 0 0 0 2 277 HERO Hero Supermarket Tbk. 810 800 -10 -1.23 28 15,200 12,172,500 1 278 HEXA Hexindo Adiperkasa Tbk. 2,940 2,950 10 0.34 402 331,400 977,437,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 545 545 0 0.00 0 0 0 1 280 HKMU HK Metals Utama Tbk. 71 71 0 0.00 651 12,598,800 894,683,800 1 281 HMSP H.M. Sampoerna Tbk. 1,405 1,470 65 4.63 6,388 46,065,900 67,138,210,500 1 282 HOKI Buyung Poetra Sembada Tbk. 775 765 -10 -1.29 555 9,250,500 7,145,990,000 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 910 975 65 7.14 50 1,231,300 1,125,467,500 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 2 800 40,000 1 286 HRME Menteng Heritage Realty Tbk. 50 50 0 0.00 15 36,300 1,815,000 2 287 HRTA Hartadinata Abadi Tbk. 189 190 1 0.53 369 2,458,600 466,013,400 1 288 HRUM Harum Energy Tbk. 1,540 1,540 0 0.00 384 595,400 913,111,500 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 1 100 5,000 2 290 IBFN Intan Baruprana Finance Tbk. 300 300 0 0.00 6 30,400 9,118,200 2 291 IBST Inti Bangun Sejahtera Tbk. 7,950 7,950 0 0.00 1 100 795,000 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 10,075 10,100 25 0.25 1,799 2,439,600 24,679,485,000 1 293 ICON Island Concepts Indonesia Tbk. 55 55 0 0.00 3 6,700 368,500 2 294 IDPR Indonesia Pondasi Raya Tbk. 163 152 -11 -6.75 23 412,800 63,198,600 1 295 IFII Indonesia Fibreboard Industry Tbk. 122 121 -1 -0.82 54 435,100 54,609,800 1 296 IFSH Ifishdeco Tbk. 322 360 38 11.80 12 2,100 763,800 2 297 IGAR Champion Pacific Indonesia Tbk. 310 318 8 2.58 11 7,400 2,326,200 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 0 0 0 1 300 IKAN Era Mandiri Cemerlang Tbk. 248 244 -4 -1.61 933 5,053,900 1,256,807,400 2 301 IKBI Sumi Indo Kabel Tbk. 208 216 8 3.85 2 500 108,000 2 302 IMAS Indomobil Sukses Internasional Tbk. 695 685 -10 -1.44 485 2,389,100 1,666,894,500 1 303 IMJS Indomobil Multi Jasa Tbk. 230 286 56 24.35 468 19,553,400 5,343,536,000 1 304 IMPC Impack Pratama Industri Tbk. 1,290 1,295 5 0.39 71 616,100 795,578,500 2 305 INAF Indofarma Tbk. 3,050 3,140 90 2.95 3,164 5,852,600 18,574,819,000 1 306 INAI Indal Aluminium Industry Tbk. 324 336 12 3.70 2 400 134,400 2 307 INCF Indo Komoditi Korpora Tbk. 50 50 0 0.00 10 73,500 3,675,300 2 308 INCI Intanwijaya Internasional Tbk 595 600 5 0.84 33 81,600 49,199,500 1 309 INCO Vale Indonesia Tbk. 3,610 3,580 -30 -0.83 1,973 3,450,000 12,338,656,000 1 310 INDF Indofood Sukses Makmur Tbk. 7,075 7,100 25 0.35 1,853 2,731,300 19,510,870,000 1 311 INDO Royalindo Investa Wijaya Tbk. 103 106 3 2.91 33 84,200 9,052,900 2 312 INDR Indo-Rama Synthetics Tbk. 2,160 2,160 0 0.00 0 0 0 1 313 INDS Indospring Tbk. 1,990 1,990 0 0.00 0 0 0 1 314 INDX Tanah Laut Tbk 50 50 0 0.00 3 5,700 285,000 2 315 INDY Indika Energy Tbk. 910 915 5 0.55 863 5,242,400 4,781,010,500 1 316 INKP Indah Kiat Pulp & Paper Tbk. 8,875 8,875 0 0.00 1,765 3,285,500 29,165,485,000 1 317 INOV Inocycle Technology Group Tbk. 169 177 8 4.73 7 6,700 1,185,400 2 318 INPC Bank Artha Graha Internasional Tbk. 50 50 0 0.00 1 1,000 50,000 1 319 INPP Indonesian Paradise Property Tbk. 655 695 40 6.11 31 908,300 563,846,500 2 320 INPS Indah Prakasa Sentosa Tbk. 1,335 1,310 -25 -1.87 275 932,600 1,239,997,000 2 321 INRU Toba Pulp Lestari Tbk. 940 940 0 0.00 1 4,200 3,948,000 2 322 INTA Intraco Penta Tbk. 208 210 2 0.96 3 300 61,500 2 323 INTD Inter Delta Tbk 175 163 -12 -6.86 8 30,500 4,975,000 2 324 INTP Indocement Tunggal Prakarsa Tbk. 10,625 10,550 -75 -0.71 1,468 979,000 10,368,805,000 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 374 380 6 1.60 183 607,700 230,966,000 2 326 IPCM Jasa Armada Indonesia Tbk. 218 224 6 2.75 33 306,900 66,898,000 2 327 IPOL Indopoly Swakarsa Industry Tbk. 85 85 0 0.00 43 129,100 10,910,200 1 328 IPTV MNC Vision Networks Tbk. 288 286 -2 -0.69 324 12,111,500 3,481,105,000 1 329 IRRA Itama Ranoraya Tbk. 760 775 15 1.97 5,605 26,372,100 20,357,962,000 2 330 ISAT Indosat Tbk. 2,000 2,020 20 1.00 582 1,033,000 2,087,351,000 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 116 117 1 0.86 128 909,300 106,944,100 1 332 ITIC Indonesian Tobacco Tbk. 630 665 35 5.56 418 723,000 478,970,000 2 333 ITMA Sumber Energi Andalan Tbk. 494 510 16 3.24 199 5,679,900 2,817,489,300 2 334 ITMG Indo Tambangraya Megah Tbk. 8,125 8,075 -50 -0.62 1,445 842,600 6,809,260,000 1 335 JAST Jasnita Telekomindo Tbk. 97 130 33 34.02 22,509 469,271,400 55,755,327,800 2 336 JAWA Jaya Agra Wattie Tbk. 54 55 1 1.85 19 34,200 2,037,700 1 337 JAYA Armada Berjaya Trans Tbk. 77 77 0 0.00 97 1,129,100 85,611,400 2 338 JECC Jembo Cable Company Tbk. 6,200 6,200 0 0.00 0 0 0 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 440 440 0 0.00 0 0 0 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 340 0 0.00 1 20,000 6,800,000 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 133 144 11 8.27 21 55,000 7,452,300 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,145 1,145 0 0.00 1,205 4,356,100 4,987,731,000 1 345 JRPT Jaya Real Property Tbk. 414 414 0 0.00 160 615,100 253,354,600 1 346 JSKY Sky Energy Indonesia Tbk. 296 300 4 1.35 26,107 368,591,200 123,339,830,200 1 347 JSMR Jasa Marga (Persero) Tbk. 3,500 3,580 80 2.29 2,740 5,474,600 19,401,552,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 985 920 -65 -6.60 2 1,600 1,473,500 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 895 895 0 0.00 17 164,600 147,317,000 2 350 KAEF Kimia Farma Tbk. 3,040 3,090 50 1.64 5,995 17,077,700 53,227,151,000 1 351 KARW ICTSI Jasa Prima Tbk. 74 78 4 5.41 1,567 15,076,900 1,304,861,200 2 352 KAYU Darmi Bersaudara Tbk. 51 52 1 1.96 173 3,784,900 194,242,600 2 353 KBAG Karya Bersama Anugerah Tbk. 82 77 -5 -6.10 9,327 574,747,300 45,618,615,400 2 354 KBLI KMI Wire & Cable Tbk. 308 328 20 6.49 300 3,850,300 1,240,173,800 1 355 KBLM Kabelindo Murni Tbk. 192 196 4 2.08 11 2,800 544,500 2 356 KBLV First Media Tbk. 276 344 68 24.64 96 188,800 61,409,000 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 750 700 -50 -6.67 21 17,200 12,095,500 2 359 KEEN Kencana Energi Lestari Tbk. 300 300 0 0.00 74 2,164,100 645,828,200 1 360 KEJU Mulia Boga Raya Tbk. 1,250 1,265 15 1.20 71 184,600 232,616,000 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 1 100 5,000 2 362 KICI Kedaung Indah Can Tbk 260 252 -8 -3.08 4 400 103,400 1 363 KIJA Kawasan Industri Jababeka Tbk. 190 214 24 12.63 6,967 109,213,400 22,496,519,700 1 364 KINO Kino Indonesia Tbk. 3,000 3,000 0 0.00 19 10,400 31,286,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 171 171 0 0.00 0 0 0 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,410 1,410 0 0.00 0 0 0 2 367 KKGI Resource Alam Indonesia Tbk. 200 202 2 1.00 6 65,300 12,595,800 1 368 KLBF Kalbe Farma Tbk. 1,570 1,565 -5 -0.32 3,539 14,393,000 22,635,580,500 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 565 565 0 0.00 23 26,800 15,034,500 2 370 KMTR Kirana Megatara Tbk. 292 292 0 0.00 2 6,000 1,752,000 2 371 KOBX Kobexindo Tractors Tbk. 100 100 0 0.00 70 372,900 37,062,600 1 372 KOIN Kokoh Inti Arebama Tbk 98 98 0 0.00 0 0 0 2 373 KONI Perdana Bangun Pusaka Tbk 486 486 0 0.00 0 0 0 2 374 KOPI Mitra Energi Persada Tbk. 464 464 0 0.00 0 0 0 2 375 KOTA DMS Propertindo Tbk. 600 560 -40 -6.67 31 44,400 24,880,500 1 376 KPAL Steadfast Marine Tbk. 52 52 0 0.00 827 18,672,600 996,316,800 1 377 KPAS Cottonindo Ariesta Tbk. 84 107 23 27.38 6,346 110,765,900 10,317,397,000 2 378 KPIG MNC Land Tbk. 103 104 1 0.97 87 1,075,400 110,929,000 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 312 306 -6 -1.92 1,753 14,599,200 4,529,509,000 1 381 KREN Kresna Graha Investama Tbk. 96 100 4 4.17 1,310 21,503,500 2,144,465,300 1 382 LAND Trimitra Propertindo Tbk. 195 183 -12 -6.15 41 230,000 43,244,700 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 354 354 0 0.00 0 0 0 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 1 600 30,000 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 4,920 4,920 0 0.00 0 0 0 1 388 LINK Link Net Tbk. 2,010 2,400 390 19.40 9,738 38,840,500 88,622,809,000 1 389 LION Lion Metal Works Tbk. 260 246 -14 -5.38 21 10,400 2,570,600 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 1 25,000 1,250,000 2 391 LMPI Langgeng Makmur Industri Tbk. 84 83 -1 -1.19 12 143,900 11,513,500 2 392 LMSH Lionmesh Prima Tbk. 252 252 0 0.00 3 300 75,600 2 393 LPCK Lippo Cikarang Tbk 775 790 15 1.94 112 223,200 173,891,500 1 394 LPGI Lippo General Insurance Tbk. 3,560 3,400 -160 -4.49 11 21,700 73,773,000 1 395 LPIN Multi Prima Sejahtera Tbk 220 222 2 0.91 4 1,200 264,600 2 396 LPKR Lippo Karawaci Tbk. 121 123 2 1.65 653 12,613,600 1,543,130,700 1 397 LPLI Star Pacific Tbk 79 84 5 6.33 7 5,700 424,700 2 398 LPPF Matahari Department Store Tbk. 950 920 -30 -3.16 2,879 17,917,100 16,690,377,000 1 399 LPPS Lenox Pasifik Investama Tbk. 75 81 6 8.00 17 35,300 2,651,600 2 400 LRNA Eka Sari Lorena Transport Tbk. 127 136 9 7.09 13 16,300 1,977,600 2 401 LSIP PP London Sumatra Indonesia Tbk. 920 915 -5 -0.54 939 11,571,900 10,613,881,500 1 402 LTLS Lautan Luas Tbk. 424 418 -6 -1.42 10 3,900 1,638,600 1 403 LUCK Sentral Mitra Informatika Tbk. 175 170 -5 -2.86 608 3,632,800 627,411,300 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 406 MAIN Malindo Feedmill Tbk. 520 525 5 0.96 245 1,131,900 592,923,000 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 1 100 5,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 2,000 2,000 0 0.00 138 11,097,000 22,193,313,500 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,170 1,170 0 0.00 1 500 585,000 2 411 MAPI Mitra Adiperkasa Tbk. 565 560 -5 -0.88 945 4,672,100 2,625,602,000 1 412 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 2 2,400 120,000 2 413 MARK Mark Dynamics Indonesia Tbk. 825 825 0 0.00 467 3,072,600 2,506,882,000 1 414 MASA Multistrada Arah Sarana Tbk. 575 540 -35 -6.09 8 11,100 6,006,500 1 415 MAYA Bank Mayapada Internasional Tbk. 5,900 5,900 0 0.00 0 0 0 1 416 MBAP Mitrabara Adiperdana Tbk. 2,040 2,040 0 0.00 100 105,600 216,150,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 370 372 2 0.54 43 89,700 33,411,200 1 418 MBTO Martina Berto Tbk. 83 79 -4 -4.82 3 500 39,700 1 419 MCAS M Cash Integrasi Tbk. 1,970 1,950 -20 -1.02 144 277,300 542,230,500 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 105 108 3 2.86 83 707,000 76,205,300 1 421 MDIA Intermedia Capital Tbk. 50 50 0 0.00 2 2,100 105,000 1 422 MDKA Merdeka Copper Gold Tbk. 1,690 1,690 0 0.00 9,767 83,149,000 139,245,120,500 2 423 MDKI Emdeki Utama Tbk. 153 153 0 0.00 4 2,100 322,300 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 426 MEDC Medco Energi Internasional Tbk. 338 338 0 0.00 3,959 80,892,600 27,516,808,800 1 427 MEGA Bank Mega Tbk. 7,025 7,200 175 2.49 2 300 2,120,000 1 428 MERK Merck Tbk. 2,980 2,960 -20 -0.67 18 10,100 29,967,000 2 429 META Nusantara Infrastructure Tbk. 104 104 0 0.00 12 97,300 10,070,000 1 430 MFIN Mandala Multifinance Tbk. 1,095 1,185 90 8.22 7 15,000 17,775,000 2 431 MFMI Multifiling Mitra Indonesia Tbk. 510 510 0 0.00 18 15,500 7,914,000 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 805 800 -5 -0.62 340 2,228,800 1,791,520,000 1 434 MICE Multi Indocitra Tbk. 290 290 0 0.00 10 4,700 1,363,000 2 435 MIDI Midi Utama Indonesia Tbk. 1,390 1,390 0 0.00 0 0 0 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,550 2,590 40 1.57 1,601 18,493,200 47,730,013,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 0 0 0 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 439 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 0 0 0 2 441 MKPI Metropolitan Kentjana Tbk. 20,500 20,500 0 0.00 2 200 4,100,000 2 442 MLBI Multi Bintang Indonesia Tbk. 8,750 8,750 0 0.00 23 3,900 34,085,000 1 443 MLIA Mulia Industrindo Tbk 402 408 6 1.49 307 8,184,400 3,334,017,400 2 444 MLPL Multipolar Tbk. 51 51 0 0.00 61 1,096,500 54,890,200 1 445 MLPT Multipolar Technology Tbk. 575 575 0 0.00 31 29,300 16,948,500 1 446 MMLP Mega Manunggal Property Tbk. 268 272 4 1.49 459 7,246,400 1,969,669,200 2 447 MNCN Media Nusantara Citra Tbk. 730 725 -5 -0.68 3,151 31,277,500 22,725,159,500 1 448 MOLI Madusari Murni Indah Tbk. 890 940 50 5.62 4 2,700 2,530,000 2 449 MPMX Mitra Pinasthika Mustika Tbk. 386 390 4 1.04 307 1,273,800 491,035,200 1 450 MPOW Megapower Makmur Tbk. 57 57 0 0.00 9 8,200 467,400 2 451 MPPA Matahari Putra Prima Tbk. 97 98 1 1.03 15 36,200 3,552,800 1 452 MPRO Maha Properti Indonesia Tbk. 805 825 20 2.48 4 400 351,500 2 453 MRAT Mustika Ratu Tbk. 127 130 3 2.36 53 54,700 7,068,200 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,490 4,490 0 0.00 0 0 0 2 455 MSIN MNC Studios International Tbk. 282 282 0 0.00 75 253,400 71,314,200 2 456 MSKY MNC Sky Vision Tbk. 915 925 10 1.09 1 100 92,500 1 457 MTDL Metrodata Electronics Tbk. 1,590 1,605 15 0.94 311 864,400 1,384,122,500 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 14 1,400 70,000 2 459 MTLA Metropolitan Land Tbk. 420 420 0 0.00 2 19,600 8,232,000 1 460 MTPS Meta Epsi Tbk. 346 324 -22 -6.36 40 44,700 15,010,200 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 218 218 0 0.00 1 100 21,800 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 51 50 -1 -1.96 27 199,700 10,054,300 2 464 MYOH Samindo Resources Tbk. 1,120 1,125 5 0.45 7 100,200 112,724,500 1 465 MYOR Mayora Indah Tbk. 2,420 2,440 20 0.83 1,131 2,255,500 5,492,986,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 52 50 -2 -3.85 13 181,200 9,062,800 1 469 NASA Ayana Land International Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Nusantara Properti Internasional Tbk. 462 478 16 3.46 2,695 142,417,600 66,866,858,600 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 141 140 -1 -0.71 17 13,900 1,941,700 2 472 NFCX NFC Indonesia Tbk. 1,890 1,790 -100 -5.29 6 36,800 66,237,000 2 473 NICK Charnic Capital Tbk. 330 330 0 0.00 1 300 99,000 2 474 NIKL Pelat Timah Nusantara Tbk. 690 705 15 2.17 1,237 4,867,800 3,478,220,500 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 150 150 0 0.00 5 492,000 73,799,400 2 477 NISP Bank OCBC NISP Tbk. 725 730 5 0.69 25 37,700 27,326,000 1 478 NOBU Bank Nationalnobu Tbk. 850 850 0 0.00 0 0 0 1 479 NRCA Nusa Raya Cipta Tbk. 292 292 0 0.00 9 5,600 1,635,400 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 112 112 0 0.00 7 10,600 1,167,500 1 482 OASA Protech Mitra Perkasa Tbk. 370 370 0 0.00 0 0 0 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 150 147 -3 -2.00 1,947 14,128,500 2,127,731,400 2 485 OMRE Indonesia Prima Property Tbk 316 316 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 150 159 9 6.00 698 6,058,600 951,048,300 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 1 100 5,000 1 488 PALM Provident Agro Tbk. 264 268 4 1.52 23 192,800 51,367,400 2 489 PAMG Bima Sakti Pertiwi Tbk. 89 99 10 11.24 3,656 91,210,100 8,794,771,600 1 490 PANI Pratama Abadi Nusa Industri Tbk. 104 104 0 0.00 0 0 0 2 491 PANR Panorama Sentrawisata Tbk. 86 83 -3 -3.49 425 3,690,300 303,968,100 1 492 PANS Panin Sekuritas Tbk. 765 765 0 0.00 22 44,200 33,997,000 1 493 PBID Panca Budi Idaman Tbk. 880 865 -15 -1.70 37 116,500 101,405,000 1 494 PBRX Pan Brothers Tbk. 220 222 2 0.91 29 12,300 2,706,800 1 495 PBSA Paramita Bangun Sarana Tbk. 428 428 0 0.00 0 0 0 1 496 PCAR Prima Cakrawala Abadi Tbk. 328 308 -20 -6.10 6 3,900 1,201,200 2 497 PDES Destinasi Tirta Nusantara Tbk 222 222 0 0.00 0 0 0 2 498 PEGE Panca Global Kapital Tbk. 124 116 -8 -6.45 5 500 60,600 2 499 PEHA Phapros Tbk. 1,460 1,515 55 3.77 325 487,600 738,948,000 1 500 PGAS Perusahaan Gas Negara Tbk. 920 930 10 1.09 5,234 73,231,200 68,186,648,000 1 501 PGJO Tourindo Guide Indonesia Tbk. 35 35 0 0.00 27 102,100 3,586,000 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 165 165 0 0.00 0 0 0 2 503 PGUN Pradiksi Gunatama Tbk. 254 254 0 0.00 23 47,800 12,119,400 1 504 PICO Pelangi Indah Canindo Tbk 165 165 0 0.00 893 6,137,200 1,042,203,400 2 505 PJAA Pembangunan Jaya Ancol Tbk. 478 478 0 0.00 14 14,600 6,957,600 1 506 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 2 200 10,000 2 507 PLAN Planet Properindo Jaya Tbk. 234 240 6 2.56 351 6,645,100 1,592,549,200 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,490 2,500 10 0.40 1 200 500,000 1 510 PMJS Putra Mandiri Jembar Tbk. 125 125 0 0.00 1 7,500 937,500 2 511 PNBN Bank Pan Indonesia Tbk 745 745 0 0.00 54 193,400 144,460,500 1 512 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 39 1,328,400 66,420,000 1 513 PNGO Pinago Utama Tbk. 545 575 30 5.50 12 75,400 42,863,500 2 514 PNIN Paninvest Tbk. 695 700 5 0.72 26 61,500 42,801,500 1 515 PNLF Panin Financial Tbk. 180 181 1 0.56 403 7,492,000 1,357,329,800 1 516 PNSE Pudjiadi & Sons Tbk. 890 840 -50 -5.62 1 100 84,000 2 517 POLA Pool Advista Finance Tbk. 52 52 0 0.00 16 47,000 2,370,400 2 518 POLI Pollux Investasi Internasional Tbk. 1,040 995 -45 -4.33 50 24,900 24,844,000 2 519 POLL Pollux Properti Indonesia Tbk. 10,150 9,675 -475 -4.68 1,871 1,717,900 17,095,070,000 1 520 POLU Golden Flower Tbk. 950 950 0 0.00 43 25,400 24,257,000 2 521 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 2 18,000 900,000 2 522 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 523 PORT Nusantara Pelabuhan Handal Tbk. 484 470 -14 -2.89 15 10,100 4,670,600 2 524 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 2 400 20,000 2 525 POWR Cikarang Listrindo Tbk. 575 570 -5 -0.87 403 3,289,000 1,884,185,500 2 526 PPGL Prima Globalindo Logistik Tbk. 290 306 16 5.52 1,723 10,689,100 3,216,484,200 3 527 PPRE PP Presisi Tbk. 141 141 0 0.00 1,899 8,909,100 1,265,992,500 1 528 PPRO PP Properti Tbk. 50 50 0 0.00 65 905,500 45,275,000 1 529 PRAS Prima Alloy Steel Universal Tbk. 118 112 -6 -5.08 5 5,300 589,100 1 530 PRDA Prodia Widyahusada Tbk. 2,730 2,740 10 0.37 2 500 1,366,000 1 531 PRIM Royal Prima Tbk. 240 238 -2 -0.83 5 1,500 358,200 2 532 PSAB J Resources Asia Pasifik Tbk. 228 216 -12 -5.26 3,112 49,478,100 10,810,233,400 2 533 PSDN Prasidha Aneka Niaga Tbk 103 103 0 0.00 0 0 0 2 534 PSGO Palma Serasih Tbk. 101 107 6 5.94 21 62,500 6,443,700 2 535 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 0 0 0 2 536 PSSI Pelita Samudera Shipping Tbk. 162 163 1 0.62 22 82,400 13,222,000 1 537 PTBA Bukit Asam Tbk. 1,970 1,950 -20 -1.02 6,514 11,708,500 22,916,263,000 1 538 PTIS Indo Straits Tbk. 142 144 2 1.41 1 100 14,400 1 539 PTPP PP (Persero) Tbk. 805 820 15 1.86 1,330 11,178,200 9,121,024,000 1 540 PTPW Pratama Widya Tbk. 1,315 1,370 55 4.18 1,192 2,655,900 3,596,766,000 2 541 PTRO Petrosea Tbk. 1,590 1,610 20 1.26 198 401,800 652,239,000 1 542 PTSN Sat Nusapersada Tbk 212 214 2 0.94 268 2,513,300 538,600,400 1 543 PTSP Pioneerindo Gourmet International Tbk. 4,680 4,680 0 0.00 0 0 0 2 544 PUDP Pudjiadi Prestige Tbk. 206 206 0 0.00 0 0 0 1 545 PURA Putra Rajawali Kencana Tbk. 130 132 2 1.54 18,922 88,759,600 11,526,391,400 2 546 PURE Trinitan Metals and Minerals Tbk. 370 346 -24 -6.49 12,580 332,778,500 122,088,487,600 1 547 PURI Puri Global Sukses Tbk. 350 342 -8 -2.29 14 4,800 1,659,400 2 548 PWON Pakuwon Jati Tbk. 346 344 -2 -0.58 3,356 49,330,400 17,024,776,600 1 549 PYFA Pyridam Farma Tbk 815 810 -5 -0.61 579 1,363,200 1,120,727,000 2 550 PZZA Sarimelati Kencana Tbk. 585 590 5 0.85 165 512,400 298,261,000 1 551 RAJA Rukun Raharja Tbk. 115 116 1 0.87 793 10,877,100 1,266,679,800 1 552 RALS Ramayana Lestari Sentosa Tbk. 510 515 5 0.98 974 7,407,500 3,803,894,500 1 553 RANC Supra Boga Lestari Tbk. 400 406 6 1.50 68 365,100 147,492,600 1 554 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 0 0 0 1 555 RDTX Roda Vivatex Tbk 5,900 5,900 0 0.00 1 100 590,000 1 556 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 552 367,800 18,390,000 2 557 RELI Reliance Sekuritas Indonesia Tbk. 318 310 -8 -2.52 2 400 126,400 1 558 RICY Ricky Putra Globalindo Tbk 90 92 2 2.22 3 300 27,900 1 559 RIGS Rig Tenders Indonesia Tbk. 248 232 -16 -6.45 54 148,700 34,590,200 2 560 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 561 RISE Jaya Sukses Makmur Sentosa Tbk. 426 432 6 1.41 160 376,000 161,684,800 2 562 RMBA Bentoel Internasional Investama Tbk. 382 366 -16 -4.19 67 185,800 68,511,000 1 563 ROCK Rockfields Properti Indonesia Tbk. 1,350 1,345 -5 -0.37 548 1,162,100 1,569,300,500 2 564 RODA Pikko Land Development Tbk. 50 50 0 0.00 0 0 0 2 565 RONY Aesler Grup Internasional Tbk. 220 222 2 0.91 90 326,000 72,481,600 2 566 ROTI Nippon Indosari Corpindo Tbk. 1,225 1,215 -10 -0.82 441 3,362,200 4,086,274,500 1 567 RUIS Radiant Utama Interinsco Tbk. 228 220 -8 -3.51 4 20,600 4,554,000 2 568 SAFE Steady Safe Tbk 193 189 -4 -2.07 193 245,300 46,559,900 2 569 SAME Sarana Meditama Metropolitan Tbk. 123 125 2 1.63 705 13,172,900 1,647,936,200 2 570 SAMF Saraswanti Anugerah Makmur Tbk. 380 380 0 0.00 4 500 190,800 1 571 SAPX Satria Antaran Prima Tbk. 2,150 2,150 0 0.00 4 600 1,290,000 2 572 SATU Kota Satu Properti Tbk. 50 50 0 0.00 10 129,900 6,495,700 2 573 SBAT Sejahtera Bintang Abadi Textile Tbk. 190 177 -13 -6.84 80 468,700 82,962,600 2 574 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,000 10,000 0 0.00 4 11,200 111,000,000 1 575 SCMA Surya Citra Media Tbk. 1,180 1,185 5 0.42 479 1,853,300 2,193,353,000 1 576 SCNP Selaras Citra Nusantara Perkasa Tbk. 228 230 2 0.88 18 54,300 12,315,200 1 577 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 578 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 0 0 0 2 579 SDPC Millennium Pharmacon International Tbk. 102 102 0 0.00 20 37,900 3,875,100 1 580 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 810 810 0 0.00 0 0 0 1 581 SFAN Surya Fajar Capital Tbk. 950 955 5 0.53 126 1,062,300 1,009,732,000 2 582 SGER Sumber Global Energy Tbk. 370 366 -4 -1.08 509 2,839,900 1,058,076,400 2 583 SGRO Sampoerna Agro Tbk. 1,565 1,550 -15 -0.96 32 24,700 38,871,000 1 584 SHID Hotel Sahid Jaya International Tbk. 3,600 3,500 -100 -2.78 1 200 700,000 2 585 SHIP Sillo Maritime Perdana Tbk. 565 565 0 0.00 103 493,300 279,975,500 2 586 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 740 735 -5 -0.68 2,268 4,848,600 3,580,960,000 1 587 SILO Siloam International Hospitals Tbk. 4,760 4,800 40 0.84 91 72,500 347,771,000 1 588 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 589 SIMP Salim Ivomas Pratama Tbk. 300 300 0 0.00 218 1,241,900 372,913,800 1 590 SINI Singaraja Putra Tbk. 550 570 20 3.64 19 4,700 2,698,500 2 591 SIPD Sierad Produce Tbk. 1,090 1,090 0 0.00 7 20,500 22,365,500 2 592 SKBM Sekar Bumi Tbk. 302 348 46 15.23 5 900 281,200 2 593 SKLT Sekar Laut Tbk. 1,325 1,325 0 0.00 0 0 0 2 594 SKRN Superkrane Mitra Utama Tbk. 685 685 0 0.00 30 29,200 19,823,500 2 595 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 596 SLIS Gaya Abadi Sempurna Tbk. 4,960 4,960 0 0.00 21 100,900 500,260,000 2 597 SMAR Smart Tbk. 2,890 2,800 -90 -3.11 5 600 1,685,000 2 598 SMBR Semen Baturaja (Persero) Tbk. 464 468 4 0.86 1,556 15,093,800 7,066,192,200 1 599 SMCB Solusi Bangun Indonesia Tbk. 965 1,000 35 3.63 12 37,600 37,211,500 1 600 SMDM Suryamas Dutamakmur Tbk. 94 94 0 0.00 0 0 0 2 601 SMDR Samudera Indonesia Tbk. 272 268 -4 -1.47 417 3,970,600 1,060,771,200 1 602 SMGR Semen Indonesia (Persero) Tbk. 9,450 9,450 0 0.00 1,152 1,949,800 18,461,387,500 1 603 SMKL Satyamitra Kemas Lestari Tbk. 178 181 3 1.69 2 300 54,300 1 604 SMMA Sinarmas Multiartha Tbk. 16,800 16,800 0 0.00 1 300 5,040,000 1 605 SMMT Golden Eagle Energy Tbk. 82 85 3 3.66 26 51,300 4,258,500 2 606 SMRA Summarecon Agung Tbk. 550 555 5 0.91 980 13,071,300 7,280,402,000 1 607 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 608 SMSM Selamat Sempurna Tbk. 1,230 1,200 -30 -2.44 721 2,404,100 2,923,841,500 1 609 SOCI Soechi Lines Tbk. 120 120 0 0.00 285 2,963,900 357,584,600 1 610 SOFA Boston Furniture Industries Tbk. 88 92 4 4.55 65 3,179,200 293,776,400 3 611 SOHO Soho Global Health Tbk. 7,700 7,175 -525 -6.82 1,327 850,000 6,313,130,000 1 612 SONA Sona Topas Tourism Industry Tbk. 5,975 5,850 -125 -2.09 1 100 585,000 1 613 SOSS Shield On Service Tbk. 400 400 0 0.00 12 11,000 4,392,400 2 614 SOTS Satria Mega Kencana Tbk. 240 228 -12 -5.00 9 1,600 366,600 2 615 SPMA Suparma Tbk. 284 284 0 0.00 2 200 56,800 1 616 SPTO Surya Pertiwi Tbk. 404 414 10 2.48 23 70,200 28,705,200 2 617 SQMI Wilton Makmur Indonesia Tbk. 178 168 -10 -5.62 3,058 31,530,500 5,445,970,300 2 618 SRAJ Sejahteraraya Anugrahjaya Tbk. 130 130 0 0.00 0 0 0 1 619 SRIL Sri Rejeki Isman Tbk. 195 195 0 0.00 635 9,059,600 1,764,057,500 1 620 SRSN Indo Acidatama Tbk 52 59 7 13.46 1,410 60,079,600 3,528,861,300 1 621 SRTG Saratoga Investama Sedaya Tbk. 3,100 3,110 10 0.32 9 1,800 5,692,000 2 622 SSIA Surya Semesta Internusa Tbk. 424 446 22 5.19 3,687 58,210,300 25,289,408,800 1 623 SSMS Sawit Sumbermas Sarana Tbk. 805 805 0 0.00 35 36,200 29,421,000 1 624 SSTM Sunson Textile Manufacture Tbk 430 418 -12 -2.79 10 7,200 2,970,600 2 625 STAR Buana Artha Anugerah Tbk. 129 129 0 0.00 8 10,800 1,353,600 1 626 STTP Siantar Top Tbk. 6,625 6,625 0 0.00 0 0 0 2 627 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 628 SULI SLJ Global Tbk. 50 50 0 0.00 0 0 0 1 629 SUPR Solusi Tunas Pratama Tbk. 3,450 3,450 0 0.00 0 0 0 2 630 SURE Super Energy Tbk. 2,880 2,880 0 0.00 0 0 0 2 631 SWAT Sriwahana Adityakarta Tbk. 95 96 1 1.05 85 471,200 46,005,000 2 632 TALF Tunas Alfin Tbk. 280 280 0 0.00 0 0 0 2 633 TAMA Lancartama Sejati Tbk. 149 146 -3 -2.01 17 6,300 910,700 2 634 TAMU Pelayaran Tamarin Samudra Tbk. 52 52 0 0.00 48 490,300 25,502,800 2 635 TARA Sitara Propertindo Tbk. 50 50 0 0.00 0 0 0 1 636 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 0 0 0 1 637 TBIG Tower Bersama Infrastructure Tbk. 1,345 1,330 -15 -1.12 3,729 57,392,800 76,622,145,500 1 638 TBLA Tunas Baru Lampung Tbk. 720 725 5 0.69 390 1,682,000 1,227,526,500 1 639 TBMS Tembaga Mulia Semanan Tbk. 715 730 15 2.10 13 4,100 2,974,500 2 640 TCID Mandom Indonesia Tbk. 6,600 6,650 50 0.76 1 100 665,000 1 641 TCPI Transcoal Pacific Tbk. 5,375 5,500 125 2.33 6,076 8,216,200 44,319,605,000 2 642 TDPM Tridomain Performance Materials Tbk. 141 138 -3 -2.13 563 5,958,000 829,670,700 1 643 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 644 TECH Indosterling Technomedia Tbk. 176 175 -1 -0.57 401 2,048,300 354,856,200 2 645 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 646 TFAS Telefast Indonesia Tbk. 180 170 -10 -5.56 8 40,200 6,842,000 2 647 TFCO Tifico Fiber Indonesia Tbk. 470 500 30 6.38 7 2,200 1,007,400 2 648 TGKA Tigaraksa Satria Tbk. 8,000 8,000 0 0.00 0 0 0 2 649 TGRA Terregra Asia Energy Tbk. 117 112 -5 -4.27 2,605 33,845,700 3,921,630,700 1 650 TIFA KDB Tifa Finance Tbk. 486 494 8 1.65 21 217,700 108,077,000 2 651 TINS Timah Tbk. 675 680 5 0.74 1,345 9,839,200 6,771,761,500 1 652 TIRA Tira Austenite Tbk 252 236 -16 -6.35 7 7,700 1,901,600 2 653 TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00 0 0 0 1 654 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,950 5,975 25 0.42 1,011 1,365,700 8,138,790,000 1 655 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,680 2,650 -30 -1.12 12,634 124,720,200 331,513,664,000 1 656 TMAS Temas Tbk. 105 110 5 4.76 233 2,592,500 281,545,500 1 657 TMPO Tempo Intimedia Tbk. 114 109 -5 -4.39 3 300 32,500 2 658 TNCA Trimuda Nuansa Citra Tbk. 181 196 15 8.29 63 70,700 13,943,300 2 659 TOBA TBS Energi Utama Tbk. 410 396 -14 -3.41 13 33,900 13,411,800 1 660 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 8 12,300 615,000 1 661 TOTL Total Bangun Persada Tbk. 268 272 4 1.49 188 838,700 226,083,600 1 662 TOTO Surya Toto Indonesia Tbk. 204 208 4 1.96 4 2,000 415,000 2 663 TOWR Sarana Menara Nusantara Tbk. 1,045 1,035 -10 -0.96 11,174 55,325,400 57,311,416,000 1 664 TOYS Sunindo Adipersada Tbk. 555 565 10 1.80 639 1,962,000 1,109,394,500 2 665 TPIA Chandra Asri Petrochemical Tbk. 7,550 7,725 175 2.32 1,237 4,472,300 34,288,360,000 2 666 TPMA Trans Power Marine Tbk. 370 348 -22 -5.95 3 300 104,400 2 667 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 668 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 669 TRIM Trimegah Sekuritas Indonesia Tbk. 109 109 0 0.00 3 900 98,300 1 670 TRIN Perintis Triniti Properti Tbk. 222 224 2 0.90 446 6,962,800 1,534,485,000 2 671 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 672 TRIS Trisula International Tbk. 210 210 0 0.00 0 0 0 2 673 TRJA Transkon Jaya Tbk. 148 152 4 2.70 761 4,672,800 723,814,500 2 674 TRST Trias Sentosa Tbk. 396 396 0 0.00 1 100 39,600 1 675 TRUK Guna Timur Raya Tbk. 171 162 -9 -5.26 1,375 17,535,100 2,966,832,500 2 676 TRUS Trust Finance Indonesia Tbk 308 288 -20 -6.49 2 300 88,400 2 677 TSPC Tempo Scan Pacific Tbk. 1,285 1,280 -5 -0.39 70 174,000 222,947,500 1 678 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,350 1,360 10 0.74 65 12,900 17,142,000 2 679 TURI Tunas Ridean Tbk. 1,300 1,290 -10 -0.77 7 160,000 206,400,000 1 680 UANG Pakuan Tbk. 210 210 0 0.00 19 21,800 4,447,600 2 681 UCID Uni-Charm Indonesia Tbk. 1,460 1,475 15 1.03 52 39,000 57,540,500 1 682 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,715 1,740 25 1.46 269 334,700 578,678,500 1 683 UNIC Unggul Indah Cahaya Tbk. 3,710 3,610 -100 -2.70 1 100 361,000 1 684 UNIT Nusantara Inti Corpora Tbk 149 141 -8 -5.37 13 77,300 10,851,000 2 685 UNSP Bakrie Sumatera Plantations Tbk. 80 77 -3 -3.75 26 259,600 20,003,100 1 686 UNTR United Tractors Tbk. 22,675 22,325 -350 -1.54 3,082 1,841,200 41,377,572,500 1 687 UNVR Unilever Indonesia Tbk. 8,000 8,075 75 0.94 3,317 7,906,400 63,628,555,000 1 688 URBN Urban Jakarta Propertindo Tbk. 1,305 1,305 0 0.00 0 0 0 2 689 VICO Victoria Investama Tbk. 82 78 -4 -4.88 27 61,900 4,791,700 1 690 VINS Victoria Insurance Tbk. 92 90 -2 -2.17 8 8,800 772,000 2 691 VIVA Visi Media Asia Tbk. 50 50 0 0.00 5 13,200 660,000 1 692 VOKS Voksel Electric Tbk. 194 192 -2 -1.03 6 5,800 1,113,400 1 693 VRNA Verena Multi Finance Tbk. 104 104 0 0.00 0 0 0 2 694 WAPO Wahana Pronatural Tbk. 85 80 -5 -5.88 13 66,300 5,343,800 2 695 WEGE Wijaya Karya Bangunan Gedung Tbk. 156 159 3 1.92 386 3,486,300 554,705,000 1 696 WEHA WEHA Transportasi Indonesia Tbk. 51 52 1 1.96 66 562,500 29,040,400 1 697 WICO Wicaksana Overseas International Tbk. 575 575 0 0.00 0 0 0 2 698 WIIM Wismilak Inti Makmur Tbk. 326 358 32 9.82 6,528 91,822,900 31,999,097,600 1 699 WIKA Wijaya Karya (Persero) Tbk. 1,075 1,090 15 1.40 871 4,437,400 4,816,273,500 1 700 WINS Wintermar Offshore Marine Tbk. 95 95 0 0.00 3 80,100 7,289,600 1 701 WOMF Wahana Ottomitra Multiartha Tbk. 218 220 2 0.92 28 45,600 9,865,600 1 702 WOOD Integra Indocabinet Tbk. 374 372 -2 -0.53 461 7,343,900 2,740,173,800 1 703 WOWS Ginting Jaya Energi Tbk. 78 75 -3 -3.85 2,651 39,818,200 3,099,068,800 2 704 WSBP Waskita Beton Precast Tbk. 137 138 1 0.73 813 17,066,800 2,351,132,200 1 705 WSKT Waskita Karya (Persero) Tbk. 500 515 15 3.00 1,219 12,670,100 6,446,372,500 1 706 WTON Wijaya Karya Beton Tbk. 220 222 2 0.91 317 2,804,900 624,888,000 1 707 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 5 1,500 75,000 2 708 YPAS Yanaprima Hastapersada Tbk 326 326 0 0.00 3 300 96,200 2 709 YULE Yulie Sekuritas Indonesia Tbk. 250 250 0 0.00 0 0 0 2 710 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 0 0 0 2 711 ZINC Kapuas Prima Coal Tbk. 125 123 -2 -1.60 4,986 319,775,100 39,396,197,900 2 712 ZONE Mega Perintis Tbk. 374 376 2 0.53 34 214,000 79,776,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------