STOCK QUOTATION ------------------- DATE : Saturday, 17 October 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 11,000 11,100 100 0.91 24 12,700 142,510,000 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 22 27,700 1,385,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,250 6,250 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. 825 825 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. 1,580 1,700 120 7.59 11 17,200 29,087,000 1 6 ACST Acset Indonusa Tbk. 210 212 2 0.95 2 30,000 6,360,000 1 7 ADES Akasha Wira International Tbk. 1,175 1,175 0 0.00 0 0 0 2 8 ADHI Adhi Karya (Persero) Tbk. 585 600 15 2.56 4 20,200 11,974,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,575 7,575 0 0.00 0 0 0 1 10 ADMG Polychem Indonesia Tbk 143 143 0 0.00 0 0 0 1 11 ADRO Adaro Energy Tbk. 1,220 1,505 285 23.36 72 361,500 459,655,000 1 12 AGAR Asia Sejahtera Mina Tbk. 500 500 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. 585 585 0 0.00 0 0 0 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 446 498 52 11.66 237 537,900 250,827,400 1 15 AGRS Bank IBK Indonesia Tbk. 185 185 0 0.00 0 0 0 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 56 56 0 0.00 0 0 0 2 17 AIMS Akbar Indo Makmur Stimec Tbk 146 146 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 210 210 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. 290 290 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. 2,680 2,680 0 0.00 0 0 0 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 404 404 0 0.00 0 0 0 2 23 ALDO Alkindo Naratama Tbk. 406 406 0 0.00 0 0 0 2 24 ALKA Alakasa Industrindo Tbk 234 234 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. 220 220 0 0.00 0 0 0 2 26 ALTO Tri Banyan Tirta Tbk. 294 294 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. 197 197 0 0.00 0 0 0 2 28 AMAN Makmur Berkah Amanda Tbk. 318 318 0 0.00 0 0 0 1 29 AMAR Bank Amar Indonesia Tbk. 300 300 0 0.00 0 0 0 2 30 AMFG Asahimas Flat Glass Tbk. 2,500 2,500 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 290 290 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,110 2,110 0 0.00 0 0 0 2 33 AMRT Sumber Alfaria Trijaya Tbk. 665 665 0 0.00 0 0 0 1 34 ANDI Andira Agro Tbk. 50 51 1 2.00 1,115 2,413,200 120,710,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 510 510 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. 940 950 10 1.06 2,099 73,756,800 72,712,529,500 1 37 APEX Apexindo Pratama Duta Tbk. 167 167 0 0.00 0 0 0 2 38 APIC Pacific Strategic Financial Tbk. 910 910 0 0.00 0 0 0 2 39 APII Arita Prima Indonesia Tbk. 165 165 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. 113 113 0 0.00 0 0 0 1 41 APLN Agung Podomoro Land Tbk. 103 103 0 0.00 0 0 0 1 42 ARGO Argo Pantes Tbk 1,745 1,745 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. 440 440 0 0.00 0 0 0 2 44 ARKA Arkha Jayanti Persada Tbk. 80 80 0 0.00 0 0 0 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 460 460 0 0.00 0 0 0 1 47 ARTA Arthavest Tbk 300 300 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 0 0 0 1 49 ARTO Bank Jago Tbk. 2,710 2,710 0 0.00 0 0 0 2 50 ASBI Asuransi Bintang Tbk. 304 304 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. 895 895 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. 705 705 0 0.00 0 0 0 1 53 ASII Astra International Tbk. 4,930 4,980 50 1.01 2,202 29,520,000 147,285,331,000 1 54 ASJT Asuransi Jasa Tania Tbk. 112 112 0 0.00 0 0 0 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,050 1,050 0 0.00 0 0 0 1 56 ASPI Andalan Sakti Primaindo Tbk. 112 112 0 0.00 0 0 0 2 57 ASRI Alam Sutera Realty Tbk. 120 130 10 8.33 310 2,029,300 269,347,200 1 58 ASRM Asuransi Ramayana Tbk. 1,725 1,725 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. 505 505 0 0.00 0 0 0 1 60 ATIC Anabatic Technologies Tbk. 545 545 0 0.00 0 0 0 1 61 AUTO Astra Otoparts Tbk. 875 875 0 0.00 0 0 0 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 0 0 0 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 2 200 10,000 2 64 BACA Bank Capital Indonesia Tbk. 398 398 0 0.00 0 0 0 2 65 BAJA Saranacentral Bajatama Tbk. 106 106 0 0.00 0 0 0 2 66 BALI Bali Towerindo Sentra Tbk. 930 930 0 0.00 0 0 0 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 0 0 0 2 69 BATA Sepatu Bata Tbk. 630 630 0 0.00 0 0 0 1 70 BAYU Bayu Buana Tbk 1,165 1,165 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. 28,800 29,000 200 0.69 297 11,542,700 334,736,855,000 1 72 BBHI Bank Harda Internasional Tbk. 181 181 0 0.00 0 0 0 2 73 BBKP Bank Bukopin Tbk. 244 280 36 14.75 93 1,305,600 343,107,400 1 74 BBLD Buana Finance Tbk. 340 340 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. 1,570 1,570 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,810 4,810 0 0.00 341 10,614,400 50,993,726,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 4,000 750 23.08 10,041 6,997,882,400 27,864,896,465,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 665 665 0 0.00 0 0 0 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 121 121 0 0.00 0 0 0 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,285 1,500 215 16.73 60 260,100 357,520,500 1 82 BBYB Bank Neo Commerce Tbk. 400 400 0 0.00 0 0 0 1 83 BCAP MNC Kapital Indonesia Tbk. 116 116 0 0.00 0 0 0 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 0 0 0 2 86 BDMN Bank Danamon Indonesia Tbk. 2,410 2,410 0 0.00 2 1,100 2,651,000 1 87 BEEF Estika Tata Tiara Tbk. 150 150 0 0.00 0 0 0 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 1,128 68,226,400 3,781,105,000 2 89 BELL Trisula Textile Industries Tbk. 153 153 0 0.00 0 0 0 2 90 BESS Batulicin Nusantara Maritim Tbk. 228 228 0 0.00 0 0 0 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 179 168 -11 -6.15 82 2,911,300 545,295,800 1 92 BFIN BFI Finance Indonesia Tbk. 384 384 0 0.00 0 0 0 1 93 BGTG Bank Ganesha Tbk. 51 50 -1 -1.96 11 10,165,200 514,172,800 2 94 BHAT Bhakti Multi Artha Tbk. 510 510 0 0.00 1 10,000 5,100,000 2 95 BHIT MNC Investama Tbk. 50 59 9 18.00 209,027 242,254,700 13,017,992,100 1 96 BIKA Binakarya Jaya Abadi Tbk. 140 140 0 0.00 0 0 0 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 98 BINA Bank Ina Perdana Tbk. 775 775 0 0.00 0 0 0 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 12 5,036,300 251,815,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 53 53 0 0.00 0 0 0 2 101 BIRD Blue Bird Tbk. 900 900 0 0.00 5 1,000 900,000 1 102 BISI BISI International Tbk. 900 900 0 0.00 0 0 0 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,035 1,015 -20 -1.93 25 36,300 36,994,500 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 565 0 0.00 1 300 169,500 1 105 BKDP Bukit Darmo Property Tbk 51 51 0 0.00 0 0 0 2 106 BKSL Sentul City Tbk. 50 51 1 2.00 78 28,639,100 1,474,435,800 1 107 BKSW Bank QNB Indonesia Tbk. 133 133 0 0.00 2 1,000 133,000 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 7 10,205,000 510,250,000 1 109 BLTZ Graha Layar Prima Tbk. 3,120 3,120 0 0.00 0 0 0 2 110 BLUE Berkah Prima Perkasa Tbk. 620 620 0 0.00 0 0 0 2 111 BMAS Bank Maspion Indonesia Tbk. 280 280 0 0.00 0 0 0 2 112 BMRI Bank Mandiri (Persero) Tbk. 5,575 6,500 925 16.59 9,265 72,782,800 442,834,702,500 1 113 BMSR Bintang Mitra Semestaraya Tbk 69 69 0 0.00 0 0 0 1 114 BMTR Global Mediacom Tbk. 232 242 10 4.31 2 20,100 4,824,200 1 115 BNBA Bank Bumi Arta Tbk. 364 364 0 0.00 0 0 0 1 116 BNBR Bakrie & Brothers Tbk 50 67 17 34.00 405 40,290,800 2,161,465,600 2 117 BNGA Bank CIMB Niaga Tbk. 755 755 0 0.00 0 0 0 1 118 BNII Bank Maybank Indonesia Tbk. 222 222 0 0.00 0 0 0 1 119 BNLI Bank Permata Tbk. 2,480 2,480 0 0.00 16 27,500 68,190,000 1 120 BOGA Bintang Oto Global Tbk. 1,350 1,480 130 9.63 6 5,400 7,217,000 2 121 BOLA Bali Bintang Sejahtera Tbk. 162 162 0 0.00 0 0 0 2 122 BOLT Garuda Metalindo Tbk. 555 555 0 0.00 0 0 0 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 106 106 0 0.00 0 0 0 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 0 0 0 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 82 82 0 0.00 0 0 0 1 127 BRAM Indo Kordsa Tbk. 6,100 6,100 0 0.00 0 0 0 1 128 BRIS Bank BRIsyariah Tbk. 1,395 1,730 335 24.01 338 1,722,200 2,793,046,500 1 129 BRMS Bumi Resources Minerals Tbk. 52 50 -2 -3.85 1,973 57,864,700 2,942,638,500 2 130 BRNA Berlina Tbk. 1,050 1,050 0 0.00 0 0 0 2 131 BRPT Barito Pacific Tbk. 910 995 85 9.34 1,013 319,500 321,861,500 1 132 BSDE Bumi Serpong Damai Tbk. 795 860 65 8.18 12 82,300 69,876,500 1 133 BSIM Bank Sinarmas Tbk. 480 480 0 0.00 0 0 0 1 134 BSSR Baramulti Suksessarana Tbk. 1,390 1,390 0 0.00 0 0 0 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 0 0 0 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 194 194 0 0.00 0 0 0 2 139 BTPN Bank BTPN Tbk. 2,270 2,270 0 0.00 0 0 0 1 140 BTPS Bank BTPN Syariah Tbk. 3,740 3,740 0 0.00 0 0 0 1 141 BUDI Budi Starch & Sweetener Tbk. 93 93 0 0.00 0 0 0 1 142 BUKK Bukaka Teknik Utama Tbk. 705 705 0 0.00 0 0 0 2 143 BULL Buana Lintas Lautan Tbk. 322 312 -10 -3.11 6 210,000 66,440,000 1 144 BUMI Bumi Resources Tbk. 50 66 16 32.00 946 102,869,800 6,130,431,500 2 145 BUVA Bukit Uluwatu Villa Tbk. 52 52 0 0.00 0 0 0 2 146 BVIC Bank Victoria International Tbk. 103 103 0 0.00 0 0 0 1 147 BWPT Eagle High Plantations Tbk. 95 95 0 0.00 0 0 0 1 148 BYAN Bayan Resources Tbk. 12,625 12,625 0 0.00 0 0 0 1 149 CAKK Cahayaputra Asa Keramik Tbk. 50 50 0 0.00 0 0 0 2 150 CAMP Campina Ice Cream Industry Tbk. 270 270 0 0.00 0 0 0 1 151 CANI Capitol Nusantara Indonesia Tbk. 111 111 0 0.00 0 0 0 2 152 CARE Metro Healthcare Indonesia Tbk. 350 350 0 0.00 0 0 0 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 0 0 0 1 154 CASA Capital Financial Indonesia Tbk. 386 386 0 0.00 0 0 0 2 155 CASH Cashlez Worldwide Indonesia Tbk. 540 540 0 0.00 0 0 0 3 156 CASS Cardig Aero Services Tbk. 210 210 0 0.00 0 0 0 2 157 CBMF Cahaya Bintang Medan Tbk. 412 412 0 0.00 0 0 0 2 158 CCSI Communication Cable Systems Indonesia Tbk. 232 232 0 0.00 0 0 0 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,675 1,675 0 0.00 0 0 0 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 133 133 0 0.00 0 0 0 2 161 CFIN Clipan Finance Indonesia Tbk. 189 189 0 0.00 0 0 0 1 162 CINT Chitose Internasional Tbk. 248 248 0 0.00 0 0 0 2 163 CITA Cita Mineral Investindo Tbk. 2,470 2,470 0 0.00 0 0 0 2 164 CITY Natura City Developments Tbk. 108 108 0 0.00 0 0 0 1 165 CLAY Citra Putra Realty Tbk. 1,875 1,875 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. 462 462 0 0.00 1 3,000 1,386,000 1 167 CLPI Colorpak Indonesia Tbk. 655 655 0 0.00 0 0 0 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,055 1,055 0 0.00 0 0 0 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 204 204 0 0.00 0 0 0 2 173 COCO Wahana Interfood Nusantara Tbk. 980 980 0 0.00 0 0 0 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 5,950 5,950 0 0.00 0 0 0 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 26 1,200,500 60,025,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 306 306 0 0.00 0 0 0 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 0 0 0 2 180 CSMI Cipta Selera Murni Tbk. 490 490 0 0.00 0 0 0 2 181 CSRA Cisadane Sawit Raya Tbk. 334 334 0 0.00 0 0 0 2 182 CTBN Citra Tubindo Tbk. 3,370 3,370 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 775 750 -25 -3.23 1,772 7,973,200 6,212,234,000 1 184 CTTH Citatah Tbk. 50 50 0 0.00 0 0 0 2 185 DADA Diamond Citra Propertindo Tbk. 52 52 0 0.00 0 0 0 2 186 DART Duta Anggada Realty Tbk. 238 238 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. 575 575 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 153 170 17 11.11 5 5,000 823,300 2 189 DEFI Danasupra Erapacific Tbk. 1,640 1,640 0 0.00 0 0 0 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 0 0 0 1 191 DFAM Dafam Property Indonesia Tbk. 322 322 0 0.00 0 0 0 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 0 0 0 1 193 DIGI Arkadia Digital Media Tbk. 1,950 1,950 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. 154 154 0 0.00 0 0 0 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,400 2,400 0 0.00 0 0 0 2 196 DKFT Central Omega Resources Tbk. 109 109 0 0.00 0 0 0 2 197 DLTA Delta Djakarta Tbk. 4,010 4,010 0 0.00 0 0 0 1 198 DMAS Puradelta Lestari Tbk. 230 230 0 0.00 0 0 0 1 199 DMMX Digital Mediatama Maxima Tbk. 179 220 41 22.91 10 3,100 652,300 2 200 DMND Diamond Food Indonesia Tbk. 905 905 0 0.00 0 0 0 1 201 DNAR Bank Oke Indonesia Tbk. 230 230 0 0.00 0 0 0 1 202 DNET Indoritel Makmur Internasional Tbk. 3,230 3,230 0 0.00 0 0 0 2 203 DOID Delta Dunia Makmur Tbk. 256 242 -14 -5.47 8 160,700 38,857,800 1 204 DPNS Duta Pertiwi Nusantara Tbk. 224 224 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. 54 54 0 0.00 0 0 0 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 65 67 2 3.08 1 200 13,400 1 207 DSNG Dharma Satya Nusantara Tbk. 482 482 0 0.00 0 0 0 1 208 DSSA Dian Swastatika Sentosa Tbk 16,050 16,050 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 296 296 0 0.00 0 0 0 1 210 DUTI Duta Pertiwi Tbk 3,430 3,430 0 0.00 0 0 0 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,650 2,650 0 0.00 0 0 0 1 212 DWGL Dwi Guna Laksana Tbk. 192 192 0 0.00 0 0 0 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 0 0 0 1 214 EAST Eastparc Hotel Tbk. 54 54 0 0.00 0 0 0 2 215 ECII Electronic City Indonesia Tbk. 800 800 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,265 1,265 0 0.00 0 0 0 1 217 ELSA Elnusa Tbk. 214 216 2 0.93 12 19,500 4,192,000 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 200 200 0 0.00 0 0 0 2 220 EMTK Elang Mahkota Teknologi Tbk. 7,475 7,475 0 0.00 0 0 0 1 221 ENRG Energi Mega Persada Tbk. 51 50 -1 -1.96 285 29,916,100 1,544,003,200 2 222 ENVY Envy Technologies Indonesia Tbk. 51 61 10 19.61 25 624,100 35,851,000 2 223 ENZO Morenzo Abadi Perkasa Tbk. 50 67 17 34.00 5 92,100 5,508,700 2 224 EPAC Megalestari Epack Sentosaraya Tbk. 306 306 0 0.00 0 0 0 2 225 EPMT Enseval Putera Megatrading Tbk. 1,850 1,850 0 0.00 0 0 0 2 226 ERAA Erajaya Swasembada Tbk. 1,650 1,730 80 4.85 17 14,000 24,019,000 1 227 ERTX Eratex Djaja Tbk. 117 117 0 0.00 0 0 0 2 228 ESIP Sinergi Inti Plastindo Tbk. 134 134 0 0.00 0 0 0 2 229 ESSA Surya Esa Perkasa Tbk. 140 140 0 0.00 0 0 0 1 230 ESTA Esta Multi Usaha Tbk. 100 100 0 0.00 0 0 0 2 231 ESTI Ever Shine Tex Tbk. 73 73 0 0.00 0 0 0 1 232 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 233 EXCL XL Axiata Tbk. 2,130 2,150 20 0.94 89 100,000 215,000,000 1 234 FAST Fast Food Indonesia Tbk. 950 950 0 0.00 0 0 0 2 235 FASW Fajar Surya Wisesa Tbk. 6,550 6,550 0 0.00 0 0 0 1 236 FILM MD Pictures Tbk. 212 212 0 0.00 0 0 0 1 237 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 238 FIRE Alfa Energi Investama Tbk. 260 260 0 0.00 0 0 0 2 239 FISH FKS Multi Agro Tbk. 2,730 2,730 0 0.00 0 0 0 2 240 FITT Hotel Fitra International Tbk. 63 63 0 0.00 0 0 0 2 241 FMII Fortune Mate Indonesia Tbk 374 374 0 0.00 0 0 0 2 242 FOOD Sentra Food Indonesia Tbk. 113 113 0 0.00 0 0 0 2 243 FORU Fortune Indonesia Tbk 94 94 0 0.00 0 0 0 2 244 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 0 0 0 1 245 FPNI Lotte Chemical Titan Tbk. 115 115 0 0.00 0 0 0 2 246 FREN Smartfren Telecom Tbk. 82 86 4 4.88 794 6,236,900 606,467,900 1 247 FUJI Fuji Finance Indonesia Tbk. 107 107 0 0.00 0 0 0 2 248 GAMA Aksara Global Development Tbk. 50 50 0 0.00 0 0 0 1 249 GDST Gunawan Dianjaya Steel Tbk. 73 73 0 0.00 0 0 0 2 250 GDYR Goodyear Indonesia Tbk. 1,400 1,400 0 0.00 0 0 0 1 251 GEMA Gema Grahasarana Tbk. 372 372 0 0.00 0 0 0 2 252 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 253 GGRM Gudang Garam Tbk. 43,900 46,800 2,900 6.61 15 7,400 336,185,000 1 254 GGRP Gunung Raja Paksi Tbk. 336 336 0 0.00 0 0 0 2 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,895 1,895 0 0.00 0 0 0 1 256 GIAA Garuda Indonesia (Persero) Tbk. 244 256 12 4.92 42 229,700 58,693,200 1 257 GJTL Gajah Tunggal Tbk. 468 468 0 0.00 0 0 0 1 258 GLOB Global Teleshop Tbk. 119 119 0 0.00 0 0 0 2 259 GLVA Galva Technologies Tbk. 318 318 0 0.00 0 0 0 2 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 80 86 6 7.50 22 106,500 9,159,000 1 261 GMTD Gowa Makassar Tourism Development Tbk. 17,800 17,800 0 0.00 0 0 0 2 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 206 206 0 0.00 0 0 0 2 263 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,250 1,250 0 0.00 0 0 0 1 265 GPRA Perdana Gapuraprima Tbk. 50 50 0 0.00 0 0 0 1 266 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 267 GSMF Equity Development Investment Tbk. 88 88 0 0.00 0 0 0 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 119 119 0 0.00 0 0 0 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 0 0 0 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 272 HDFA Radana Bhaskara Finance Tbk. 150 150 0 0.00 0 0 0 1 273 HDIT Hensel Davest Indonesia Tbk. 374 374 0 0.00 0 0 0 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,150 3,150 0 0.00 0 0 0 1 276 HELI Jaya Trishindo Tbk. 195 195 0 0.00 0 0 0 2 277 HERO Hero Supermarket Tbk. 820 820 0 0.00 0 0 0 1 278 HEXA Hexindo Adiperkasa Tbk. 3,080 3,080 0 0.00 0 0 0 1 279 HITS Humpuss Intermoda Transportasi Tbk. 440 440 0 0.00 0 0 0 1 280 HKMU HK Metals Utama Tbk. 74 99 25 33.78 14 170,500 15,304,800 1 281 HMSP H.M. Sampoerna Tbk. 1,525 1,600 75 4.92 17 76,200 119,878,000 1 282 HOKI Buyung Poetra Sembada Tbk. 860 860 0 0.00 0 0 0 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 1,000 1,000 0 0.00 0 0 0 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 0 0 0 1 286 HRME Menteng Heritage Realty Tbk. 50 50 0 0.00 0 0 0 2 287 HRTA Hartadinata Abadi Tbk. 192 192 0 0.00 0 0 0 1 288 HRUM Harum Energy Tbk. 1,680 1,680 0 0.00 1 100 168,000 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 67 17 34.00 18 3,829,800 193,377,000 2 290 IBFN Intan Baruprana Finance Tbk. 282 282 0 0.00 0 0 0 2 291 IBST Inti Bangun Sejahtera Tbk. 8,000 8,000 0 0.00 0 0 0 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 9,750 11,025 1,275 13.08 29 45,200 464,920,000 1 293 ICON Island Concepts Indonesia Tbk. 55 55 0 0.00 0 0 0 2 294 IDPR Indonesia Pondasi Raya Tbk. 168 168 0 0.00 0 0 0 1 295 IFII Indonesia Fibreboard Industry Tbk. 117 117 0 0.00 0 0 0 1 296 IFSH Ifishdeco Tbk. 360 360 0 0.00 0 0 0 2 297 IGAR Champion Pacific Indonesia Tbk. 314 314 0 0.00 0 0 0 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 0 0 0 1 300 IKAN Era Mandiri Cemerlang Tbk. 181 181 0 0.00 0 0 0 2 301 IKBI Sumi Indo Kabel Tbk. 212 212 0 0.00 0 0 0 2 302 IMAS Indomobil Sukses Internasional Tbk. 715 715 0 0.00 0 0 0 1 303 IMJS Indomobil Multi Jasa Tbk. 240 240 0 0.00 0 0 0 1 304 IMPC Impack Pratama Industri Tbk. 1,215 1,215 0 0.00 0 0 0 2 305 INAF Indofarma Tbk. 3,390 3,980 590 17.40 16 16,100 64,174,000 1 306 INAI Indal Aluminium Industry Tbk. 332 332 0 0.00 0 0 0 2 307 INCF Indo Komoditi Korpora Tbk. 57 57 0 0.00 0 0 0 2 308 INCI Intanwijaya Internasional Tbk 625 625 0 0.00 0 0 0 1 309 INCO Vale Indonesia Tbk. 3,960 4,600 640 16.16 22 56,500 254,758,000 1 310 INDF Indofood Sukses Makmur Tbk. 7,075 8,100 1,025 14.49 71 478,800 3,826,025,000 1 311 INDO Royalindo Investa Wijaya Tbk. 104 104 0 0.00 0 0 0 2 312 INDR Indo-Rama Synthetics Tbk. 2,270 2,270 0 0.00 0 0 0 1 313 INDS Indospring Tbk. 2,100 2,100 0 0.00 0 0 0 1 314 INDX Tanah Laut Tbk 51 51 0 0.00 0 0 0 2 315 INDY Indika Energy Tbk. 995 1,025 30 3.02 1 200 205,000 1 316 INKP Indah Kiat Pulp & Paper Tbk. 8,575 8,650 75 0.87 35 250,900 2,248,305,000 1 317 INOV Inocycle Technology Group Tbk. 155 155 0 0.00 0 0 0 2 318 INPC Bank Artha Graha Internasional Tbk. 50 50 0 0.00 0 0 0 1 319 INPP Indonesian Paradise Property Tbk. 690 690 0 0.00 0 0 0 2 320 INPS Indah Prakasa Sentosa Tbk. 1,460 1,460 0 0.00 0 0 0 2 321 INRU Toba Pulp Lestari Tbk. 1,000 1,000 0 0.00 0 0 0 2 322 INTA Intraco Penta Tbk. 206 206 0 0.00 0 0 0 2 323 INTD Inter Delta Tbk 152 152 0 0.00 0 0 0 2 324 INTP Indocement Tunggal Prakarsa Tbk. 11,800 11,800 0 0.00 0 0 0 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 390 390 0 0.00 0 0 0 2 326 IPCM Jasa Armada Indonesia Tbk. 220 220 0 0.00 0 0 0 2 327 IPOL Indopoly Swakarsa Industry Tbk. 91 91 0 0.00 0 0 0 1 328 IPTV MNC Vision Networks Tbk. 288 324 36 12.50 237 33,300 10,625,200 1 329 IRRA Itama Ranoraya Tbk. 865 865 0 0.00 0 0 0 2 330 ISAT Indosat Tbk. 2,050 2,200 150 7.32 14 18,500 39,532,000 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 127 127 0 0.00 0 0 0 1 332 ITIC Indonesian Tobacco Tbk. 705 705 0 0.00 0 0 0 2 333 ITMA Sumber Energi Andalan Tbk. 505 505 0 0.00 0 0 0 2 334 ITMG Indo Tambangraya Megah Tbk. 8,300 8,300 0 0.00 0 0 0 1 335 JAST Jasnita Telekomindo Tbk. 107 107 0 0.00 0 0 0 2 336 JAWA Jaya Agra Wattie Tbk. 53 53 0 0.00 0 0 0 1 337 JAYA Armada Berjaya Trans Tbk. 104 104 0 0.00 0 0 0 2 338 JECC Jembo Cable Company Tbk. 6,200 6,200 0 0.00 0 0 0 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 428 428 0 0.00 0 0 0 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 340 0 0.00 0 0 0 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 143 143 0 0.00 0 0 0 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,135 1,200 65 5.73 42 26,100 30,608,500 1 345 JRPT Jaya Real Property Tbk. 422 422 0 0.00 0 0 0 1 346 JSKY Sky Energy Indonesia Tbk. 216 216 0 0.00 0 0 0 1 347 JSMR Jasa Marga (Persero) Tbk. 3,740 3,740 0 0.00 2 700 2,618,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 970 970 0 0.00 0 0 0 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 890 890 0 0.00 0 0 0 2 350 KAEF Kimia Farma Tbk. 3,340 3,540 200 5.99 18 44,400 156,906,000 1 351 KARW ICTSI Jasa Prima Tbk. 70 70 0 0.00 0 0 0 2 352 KAYU Darmi Bersaudara Tbk. 59 59 0 0.00 0 0 0 2 353 KBAG Karya Bersama Anugerah Tbk. 62 62 0 0.00 24 100,300 6,218,600 2 354 KBLI KMI Wire & Cable Tbk. 314 314 0 0.00 0 0 0 1 355 KBLM Kabelindo Murni Tbk. 198 198 0 0.00 0 0 0 2 356 KBLV First Media Tbk. 420 420 0 0.00 0 0 0 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 735 735 0 0.00 0 0 0 2 359 KEEN Kencana Energi Lestari Tbk. 306 306 0 0.00 0 0 0 1 360 KEJU Mulia Boga Raya Tbk. 1,195 1,195 0 0.00 0 0 0 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 0 0 0 2 362 KICI Kedaung Indah Can Tbk 230 230 0 0.00 0 0 0 1 363 KIJA Kawasan Industri Jababeka Tbk. 204 214 10 4.90 90 126,400 27,765,800 1 364 KINO Kino Indonesia Tbk. 2,990 2,990 0 0.00 0 0 0 1 365 KIOS Kioson Komersial Indonesia Tbk. 168 168 0 0.00 0 0 0 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,375 1,375 0 0.00 0 0 0 2 367 KKGI Resource Alam Indonesia Tbk. 200 200 0 0.00 0 0 0 1 368 KLBF Kalbe Farma Tbk. 1,550 1,695 145 9.35 1,821 1,556,200 2,568,399,500 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 580 580 0 0.00 0 0 0 2 370 KMTR Kirana Megatara Tbk. 302 302 0 0.00 0 0 0 2 371 KOBX Kobexindo Tractors Tbk. 102 102 0 0.00 0 0 0 1 372 KOIN Kokoh Inti Arebama Tbk 99 99 0 0.00 0 0 0 2 373 KONI Perdana Bangun Pusaka Tbk 480 480 0 0.00 0 0 0 2 374 KOPI Mitra Energi Persada Tbk. 444 450 6 1.35 1 100 45,000 2 375 KOTA DMS Propertindo Tbk. 392 392 0 0.00 0 0 0 1 376 KPAL Steadfast Marine Tbk. 53 53 0 0.00 0 0 0 1 377 KPAS Cottonindo Ariesta Tbk. 64 64 0 0.00 0 0 0 2 378 KPIG MNC Land Tbk. 105 105 0 0.00 0 0 0 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 370 380 10 2.70 14 276,900 104,348,800 1 381 KREN Kresna Graha Investama Tbk. 104 104 0 0.00 0 0 0 1 382 LAND Trimitra Propertindo Tbk. 179 179 0 0.00 0 0 0 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 360 360 0 0.00 0 0 0 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 0 0 0 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 5,700 0 0.00 0 0 0 1 388 LINK Link Net Tbk. 2,130 2,130 0 0.00 0 0 0 1 389 LION Lion Metal Works Tbk. 238 238 0 0.00 0 0 0 1 390 LMAS Limas Indonesia Makmur Tbk 50 55 5 10.00 102 10,500 527,000 2 391 LMPI Langgeng Makmur Industri Tbk. 80 80 0 0.00 0 0 0 2 392 LMSH Lionmesh Prima Tbk. 260 300 40 15.38 1 1,000 300,000 2 393 LPCK Lippo Cikarang Tbk 790 765 -25 -3.16 1 400 306,000 1 394 LPGI Lippo General Insurance Tbk. 3,360 3,360 0 0.00 0 0 0 1 395 LPIN Multi Prima Sejahtera Tbk 230 230 0 0.00 0 0 0 2 396 LPKR Lippo Karawaci Tbk. 130 132 2 1.54 53 80,000 10,461,200 1 397 LPLI Star Pacific Tbk 85 85 0 0.00 0 0 0 2 398 LPPF Matahari Department Store Tbk. 1,025 1,025 0 0.00 0 0 0 1 399 LPPS Lenox Pasifik Investama Tbk. 82 82 0 0.00 0 0 0 2 400 LRNA Eka Sari Lorena Transport Tbk. 120 120 0 0.00 0 0 0 2 401 LSIP PP London Sumatra Indonesia Tbk. 925 925 0 0.00 0 0 0 1 402 LTLS Lautan Luas Tbk. 430 430 0 0.00 0 0 0 1 403 LUCK Sentral Mitra Informatika Tbk. 175 175 0 0.00 0 0 0 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 0 0 0 2 406 MAIN Malindo Feedmill Tbk. 560 560 0 0.00 0 0 0 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 0 0 0 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 2,110 2,110 0 0.00 0 0 0 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,260 1,260 0 0.00 0 0 0 2 411 MAPI Mitra Adiperkasa Tbk. 640 680 40 6.25 1 1,000 680,000 1 412 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 0 0 0 2 413 MARK Mark Dynamics Indonesia Tbk. 860 860 0 0.00 0 0 0 1 414 MASA Multistrada Arah Sarana Tbk. 555 555 0 0.00 0 0 0 1 415 MAYA Bank Mayapada Internasional Tbk. 5,900 5,900 0 0.00 0 0 0 1 416 MBAP Mitrabara Adiperdana Tbk. 2,190 2,190 0 0.00 0 0 0 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 376 376 0 0.00 0 0 0 1 418 MBTO Martina Berto Tbk. 79 79 0 0.00 0 0 0 1 419 MCAS M Cash Integrasi Tbk. 2,300 2,300 0 0.00 0 0 0 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 120 120 0 0.00 0 0 0 1 421 MDIA Intermedia Capital Tbk. 50 50 0 0.00 0 0 0 1 422 MDKA Merdeka Copper Gold Tbk. 1,800 1,895 95 5.28 68 659,000 1,245,889,500 2 423 MDKI Emdeki Utama Tbk. 158 158 0 0.00 0 0 0 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 0 0 0 1 426 MEDC Medco Energi Internasional Tbk. 380 390 10 2.63 87 147,100 57,679,000 1 427 MEGA Bank Mega Tbk. 7,175 7,175 0 0.00 0 0 0 1 428 MERK Merck Tbk. 3,140 3,140 0 0.00 0 0 0 2 429 META Nusantara Infrastructure Tbk. 104 104 0 0.00 0 0 0 1 430 MFIN Mandala Multifinance Tbk. 1,105 1,105 0 0.00 0 0 0 2 431 MFMI Multifiling Mitra Indonesia Tbk. 535 535 0 0.00 0 0 0 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 790 790 0 0.00 0 0 0 1 434 MICE Multi Indocitra Tbk. 294 294 0 0.00 0 0 0 2 435 MIDI Midi Utama Indonesia Tbk. 1,290 1,290 0 0.00 0 0 0 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,660 2,660 0 0.00 0 0 0 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 0 0 0 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 439 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 0 0 0 2 441 MKPI Metropolitan Kentjana Tbk. 22,200 22,200 0 0.00 0 0 0 2 442 MLBI Multi Bintang Indonesia Tbk. 9,200 9,200 0 0.00 0 0 0 1 443 MLIA Mulia Industrindo Tbk 420 420 0 0.00 0 0 0 2 444 MLPL Multipolar Tbk. 50 51 1 2.00 4 1,587,000 80,937,000 1 445 MLPT Multipolar Technology Tbk. 595 595 0 0.00 0 0 0 1 446 MMLP Mega Manunggal Property Tbk. 270 270 0 0.00 0 0 0 2 447 MNCN Media Nusantara Citra Tbk. 805 815 10 1.24 1 15,000 12,225,000 1 448 MOLI Madusari Murni Indah Tbk. 880 880 0 0.00 0 0 0 2 449 MPMX Mitra Pinasthika Mustika Tbk. 356 356 0 0.00 0 0 0 1 450 MPOW Megapower Makmur Tbk. 72 72 0 0.00 0 0 0 2 451 MPPA Matahari Putra Prima Tbk. 95 95 0 0.00 0 0 0 1 452 MPRO Maha Properti Indonesia Tbk. 890 890 0 0.00 0 0 0 2 453 MRAT Mustika Ratu Tbk. 134 134 0 0.00 0 0 0 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,700 4,700 0 0.00 0 0 0 2 455 MSIN MNC Studios International Tbk. 298 298 0 0.00 0 0 0 2 456 MSKY MNC Sky Vision Tbk. 810 810 0 0.00 0 0 0 1 457 MTDL Metrodata Electronics Tbk. 1,610 1,610 0 0.00 0 0 0 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 459 MTLA Metropolitan Land Tbk. 446 446 0 0.00 0 0 0 1 460 MTPS Meta Epsi Tbk. 348 348 0 0.00 0 0 0 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 218 218 0 0.00 0 0 0 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 52 52 0 0.00 0 0 0 2 464 MYOH Samindo Resources Tbk. 1,140 1,140 0 0.00 0 0 0 1 465 MYOR Mayora Indah Tbk. 2,410 2,410 0 0.00 0 0 0 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 53 53 0 0.00 0 0 0 1 469 NASA Andalan Perkasa Abadi Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Nusantara Properti Internasional Tbk. 515 515 0 0.00 0 0 0 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 150 150 0 0.00 0 0 0 2 472 NFCX NFC Indonesia Tbk. 1,850 1,850 0 0.00 0 0 0 2 473 NICK Charnic Capital Tbk. 320 320 0 0.00 0 0 0 2 474 NIKL Pelat Timah Nusantara Tbk. 785 785 0 0.00 0 0 0 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 150 150 0 0.00 0 0 0 2 477 NISP Bank OCBC NISP Tbk. 730 730 0 0.00 0 0 0 1 478 NOBU Bank Nationalnobu Tbk. 820 820 0 0.00 0 0 0 1 479 NRCA Nusa Raya Cipta Tbk. 302 302 0 0.00 0 0 0 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 248 248 0 0.00 1 100 24,800 1 482 OASA Protech Mitra Perkasa Tbk. 358 358 0 0.00 0 0 0 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 130 130 0 0.00 0 0 0 2 485 OMRE Indonesia Prima Property Tbk 294 294 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 202 202 0 0.00 0 0 0 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 0 0 0 1 488 PALM Provident Agro Tbk. 270 270 0 0.00 0 0 0 2 489 PAMG Bima Sakti Pertiwi Tbk. 90 90 0 0.00 0 0 0 1 490 PANI Pratama Abadi Nusa Industri Tbk. 103 103 0 0.00 0 0 0 2 491 PANR Panorama Sentrawisata Tbk. 87 87 0 0.00 0 0 0 1 492 PANS Panin Sekuritas Tbk. 805 805 0 0.00 0 0 0 1 493 PBID Panca Budi Idaman Tbk. 880 880 0 0.00 0 0 0 1 494 PBRX Pan Brothers Tbk. 224 224 0 0.00 0 0 0 1 495 PBSA Paramita Bangun Sarana Tbk. 600 600 0 0.00 0 0 0 1 496 PCAR Prima Cakrawala Abadi Tbk. 316 316 0 0.00 0 0 0 2 497 PDES Destinasi Tirta Nusantara Tbk 200 200 0 0.00 0 0 0 2 498 PEGE Panca Global Kapital Tbk. 119 119 0 0.00 0 0 0 2 499 PEHA Phapros Tbk. 1,640 1,640 0 0.00 0 0 0 1 500 PGAS Perusahaan Gas Negara Tbk. 1,030 1,285 255 24.76 319 1,253,000 1,507,477,500 1 501 PGJO Tourindo Guide Indonesia Tbk. 34 34 0 0.00 0 0 0 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 155 155 0 0.00 0 0 0 2 503 PGUN Pradiksi Gunatama Tbk. 252 252 0 0.00 0 0 0 1 504 PICO Pelangi Indah Canindo Tbk 152 152 0 0.00 0 0 0 2 505 PJAA Pembangunan Jaya Ancol Tbk. 494 494 0 0.00 0 0 0 1 506 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 0 0 0 2 507 PLAN Planet Properindo Jaya Tbk. 284 284 0 0.00 0 0 0 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,490 2,490 0 0.00 0 0 0 1 510 PMJS Putra Mandiri Jembar Tbk. 125 125 0 0.00 0 0 0 2 511 PNBN Bank Pan Indonesia Tbk 780 780 0 0.00 0 0 0 1 512 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 0 0 0 1 513 PNGO Pinago Utama Tbk. 605 605 0 0.00 0 0 0 2 514 PNIN Paninvest Tbk. 695 695 0 0.00 0 0 0 1 515 PNLF Panin Financial Tbk. 187 179 -8 -4.28 6 19,100 3,419,900 1 516 PNSE Pudjiadi & Sons Tbk. 735 735 0 0.00 0 0 0 2 517 POLA Pool Advista Finance Tbk. 54 54 0 0.00 0 0 0 2 518 POLI Pollux Investasi Internasional Tbk. 1,000 1,000 0 0.00 0 0 0 2 519 POLL Pollux Properti Indonesia Tbk. 5,525 5,525 0 0.00 0 0 0 1 520 POLU Golden Flower Tbk. 990 990 0 0.00 0 0 0 2 521 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 0 0 0 2 522 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 523 PORT Nusantara Pelabuhan Handal Tbk. 452 452 0 0.00 0 0 0 2 524 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 0 0 0 2 525 POWR Cikarang Listrindo Tbk. 590 590 0 0.00 0 0 0 2 526 PPGL Prima Globalindo Logistik Tbk. 374 374 0 0.00 0 0 0 3 527 PPRE PP Presisi Tbk. 186 197 11 5.91 14 35,400 6,881,100 1 528 PPRO PP Properti Tbk. 50 63 13 26.00 436 38,073,600 2,288,009,800 1 529 PRAS Prima Alloy Steel Universal Tbk. 114 114 0 0.00 0 0 0 1 530 PRDA Prodia Widyahusada Tbk. 2,990 2,990 0 0.00 0 0 0 1 531 PRIM Royal Prima Tbk. 250 250 0 0.00 0 0 0 2 532 PSAB J Resources Asia Pasifik Tbk. 218 218 0 0.00 0 0 0 2 533 PSDN Prasidha Aneka Niaga Tbk 113 113 0 0.00 0 0 0 2 534 PSGO Palma Serasih Tbk. 105 105 0 0.00 0 0 0 2 535 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 0 0 0 2 536 PSSI Pelita Samudera Shipping Tbk. 174 174 0 0.00 0 0 0 1 537 PTBA Bukit Asam Tbk. 2,050 2,170 120 5.85 241 1,473,300 3,081,391,000 1 538 PTIS Indo Straits Tbk. 145 145 0 0.00 0 0 0 1 539 PTPP PP (Persero) Tbk. 925 900 -25 -2.70 326 1,851,700 1,788,025,500 1 540 PTPW Pratama Widya Tbk. 1,455 1,455 0 0.00 0 0 0 2 541 PTRO Petrosea Tbk. 1,705 1,705 0 0.00 0 0 0 1 542 PTSN Sat Nusapersada Tbk 212 218 6 2.83 11 20,000 4,340,000 1 543 PTSP Pioneerindo Gourmet International Tbk. 4,680 4,680 0 0.00 0 0 0 2 544 PUDP Pudjiadi Prestige Tbk. 206 206 0 0.00 0 0 0 1 545 PURA Putra Rajawali Kencana Tbk. 138 138 0 0.00 0 0 0 2 546 PURE Trinitan Metals and Minerals Tbk. 282 282 0 0.00 0 0 0 1 547 PURI Puri Global Sukses Tbk. 326 326 0 0.00 0 0 0 2 548 PWON Pakuwon Jati Tbk. 392 400 8 2.04 3 8,100 3,239,800 1 549 PYFA Pyridam Farma Tbk 920 920 0 0.00 0 0 0 2 550 PZZA Sarimelati Kencana Tbk. 640 640 0 0.00 0 0 0 1 551 RAJA Rukun Raharja Tbk. 124 155 31 25.00 16 231,400 32,135,400 1 552 RALS Ramayana Lestari Sentosa Tbk. 565 565 0 0.00 0 0 0 1 553 RANC Supra Boga Lestari Tbk. 406 406 0 0.00 0 0 0 1 554 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 0 0 0 1 555 RDTX Roda Vivatex Tbk 5,925 5,925 0 0.00 0 0 0 1 556 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 0 0 0 2 557 RELI Reliance Sekuritas Indonesia Tbk. 346 346 0 0.00 0 0 0 1 558 RICY Ricky Putra Globalindo Tbk 93 93 0 0.00 0 0 0 1 559 RIGS Rig Tenders Indonesia Tbk. 226 226 0 0.00 0 0 0 2 560 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 561 RISE Jaya Sukses Makmur Sentosa Tbk. 446 446 0 0.00 0 0 0 2 562 RMBA Bentoel Internasional Investama Tbk. 368 368 0 0.00 0 0 0 1 563 ROCK Rockfields Properti Indonesia Tbk. 1,125 1,125 0 0.00 0 0 0 2 564 RODA Pikko Land Development Tbk. 54 54 0 0.00 0 0 0 2 565 RONY Aesler Grup Internasional Tbk. 366 366 0 0.00 0 0 0 2 566 ROTI Nippon Indosari Corpindo Tbk. 1,245 1,245 0 0.00 0 0 0 1 567 RUIS Radiant Utama Interinsco Tbk. 270 270 0 0.00 0 0 0 2 568 SAFE Steady Safe Tbk 185 185 0 0.00 0 0 0 2 569 SAME Sarana Meditama Metropolitan Tbk. 123 123 0 0.00 0 0 0 2 570 SAMF Saraswanti Anugerah Makmur Tbk. 380 380 0 0.00 0 0 0 1 571 SAPX Satria Antaran Prima Tbk. 2,150 2,150 0 0.00 0 0 0 2 572 SATU Kota Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 573 SBAT Sejahtera Bintang Abadi Textile Tbk. 95 95 0 0.00 0 0 0 2 574 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,100 10,100 0 0.00 0 0 0 1 575 SCMA Surya Citra Media Tbk. 1,300 1,260 -40 -3.08 1 500 630,000 1 576 SCNP Selaras Citra Nusantara Perkasa Tbk. 218 218 0 0.00 0 0 0 1 577 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 578 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 0 0 0 2 579 SDPC Millennium Pharmacon International Tbk. 104 104 0 0.00 0 0 0 1 580 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 810 810 0 0.00 0 0 0 1 581 SFAN Surya Fajar Capital Tbk. 950 950 0 0.00 0 0 0 2 582 SGER Sumber Global Energy Tbk. 456 456 0 0.00 0 0 0 2 583 SGRO Sampoerna Agro Tbk. 1,455 1,455 0 0.00 0 0 0 1 584 SHID Hotel Sahid Jaya International Tbk. 3,500 3,500 0 0.00 0 0 0 2 585 SHIP Sillo Maritime Perdana Tbk. 565 565 0 0.00 0 0 0 2 586 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 765 780 15 1.96 138 273,800 223,478,500 1 587 SILO Siloam International Hospitals Tbk. 4,890 4,890 0 0.00 0 0 0 1 588 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 589 SIMP Salim Ivomas Pratama Tbk. 316 316 0 0.00 0 0 0 1 590 SINI Singaraja Putra Tbk. 448 448 0 0.00 0 0 0 2 591 SIPD Sreeya Sewu Indonesia Tbk. 1,120 1,120 0 0.00 0 0 0 2 592 SKBM Sekar Bumi Tbk. 372 372 0 0.00 0 0 0 2 593 SKLT Sekar Laut Tbk. 1,370 1,370 0 0.00 0 0 0 2 594 SKRN Superkrane Mitra Utama Tbk. 590 590 0 0.00 0 0 0 2 595 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 596 SLIS Gaya Abadi Sempurna Tbk. 4,860 4,860 0 0.00 0 0 0 2 597 SMAR Smart Tbk. 2,890 2,890 0 0.00 0 0 0 2 598 SMBR Semen Baturaja (Persero) Tbk. 505 575 70 13.86 122 293,500 167,325,000 1 599 SMCB Solusi Bangun Indonesia Tbk. 1,090 1,090 0 0.00 0 0 0 1 600 SMDM Suryamas Dutamakmur Tbk. 93 93 0 0.00 0 0 0 2 601 SMDR Samudera Indonesia Tbk. 270 270 0 0.00 0 0 0 1 602 SMGR Semen Indonesia (Persero) Tbk. 9,175 11,000 1,825 19.89 3 3,300 36,130,000 1 603 SMKL Satyamitra Kemas Lestari Tbk. 186 186 0 0.00 0 0 0 1 604 SMMA Sinarmas Multiartha Tbk. 15,775 15,775 0 0.00 0 0 0 1 605 SMMT Golden Eagle Energy Tbk. 89 89 0 0.00 0 0 0 2 606 SMRA Summarecon Agung Tbk. 650 660 10 1.54 17 34,400 22,717,000 1 607 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 608 SMSM Selamat Sempurna Tbk. 1,350 1,350 0 0.00 0 0 0 1 609 SOCI Soechi Lines Tbk. 121 121 0 0.00 0 0 0 1 610 SOFA Boston Furniture Industries Tbk. 100 103 3 3.00 3 4,800 494,400 3 611 SOHO Soho Global Health Tbk. 5,700 5,700 0 0.00 0 0 0 1 612 SONA Sona Topas Tourism Industry Tbk. 5,825 5,825 0 0.00 0 0 0 1 613 SOSS Shield On Service Tbk. 408 408 0 0.00 0 0 0 2 614 SOTS Satria Mega Kencana Tbk. 214 214 0 0.00 0 0 0 2 615 SPMA Suparma Tbk. 280 280 0 0.00 0 0 0 1 616 SPTO Surya Pertiwi Tbk. 408 408 0 0.00 0 0 0 2 617 SQMI Wilton Makmur Indonesia Tbk. 168 171 3 1.79 5 40,200 6,874,400 2 618 SRAJ Sejahteraraya Anugrahjaya Tbk. 130 130 0 0.00 0 0 0 1 619 SRIL Sri Rejeki Isman Tbk. 204 210 6 2.94 16 1,210,700 246,540,600 1 620 SRSN Indo Acidatama Tbk 54 54 0 0.00 0 0 0 1 621 SRTG Saratoga Investama Sedaya Tbk. 3,300 3,300 0 0.00 0 0 0 2 622 SSIA Surya Semesta Internusa Tbk. 448 448 0 0.00 1 100 44,800 1 623 SSMS Sawit Sumbermas Sarana Tbk. 835 835 0 0.00 0 0 0 1 624 SSTM Sunson Textile Manufacture Tbk 520 520 0 0.00 0 0 0 2 625 STAR Buana Artha Anugerah Tbk. 130 130 0 0.00 0 0 0 1 626 STTP Siantar Top Tbk. 6,625 6,625 0 0.00 0 0 0 2 627 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 628 SULI SLJ Global Tbk. 50 50 0 0.00 0 0 0 1 629 SUPR Solusi Tunas Pratama Tbk. 3,850 3,850 0 0.00 0 0 0 2 630 SURE Super Energy Tbk. 2,910 2,910 0 0.00 0 0 0 2 631 SWAT Sriwahana Adityakarta Tbk. 101 101 0 0.00 0 0 0 2 632 TALF Tunas Alfin Tbk. 296 296 0 0.00 0 0 0 2 633 TAMA Lancartama Sejati Tbk. 150 150 0 0.00 0 0 0 2 634 TAMU Pelayaran Tamarin Samudra Tbk. 53 53 0 0.00 0 0 0 2 635 TARA Agung Semesta Sejahtera Tbk. 50 50 0 0.00 0 0 0 1 636 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 1 500 25,000 1 637 TBIG Tower Bersama Infrastructure Tbk. 1,480 1,515 35 2.36 1 1,000 1,515,000 1 638 TBLA Tunas Baru Lampung Tbk. 755 755 0 0.00 0 0 0 1 639 TBMS Tembaga Mulia Semanan Tbk. 700 700 0 0.00 0 0 0 2 640 TCID Mandom Indonesia Tbk. 6,375 6,375 0 0.00 0 0 0 1 641 TCPI Transcoal Pacific Tbk. 5,500 5,500 0 0.00 0 0 0 2 642 TDPM Tridomain Performance Materials Tbk. 140 140 0 0.00 0 0 0 1 643 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 644 TECH Indosterling Technomedia Tbk. 166 166 0 0.00 0 0 0 2 645 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 646 TFAS Telefast Indonesia Tbk. 170 170 0 0.00 0 0 0 2 647 TFCO Tifico Fiber Indonesia Tbk. 488 488 0 0.00 0 0 0 2 648 TGKA Tigaraksa Satria Tbk. 8,200 8,200 0 0.00 0 0 0 2 649 TGRA Terregra Asia Energy Tbk. 104 140 36 34.62 7 42,400 5,181,000 1 650 TIFA KDB Tifa Finance Tbk. 515 515 0 0.00 0 0 0 2 651 TINS Timah Tbk. 805 895 90 11.18 131 378,300 322,036,500 1 652 TIRA Tira Austenite Tbk 234 234 0 0.00 0 0 0 2 653 TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00 0 0 0 1 654 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 6,600 500 8.20 29 228,900 1,408,255,000 1 655 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,750 3,430 680 24.73 18,150 99,246,200 325,122,011,000 1 656 TMAS Temas Tbk. 106 106 0 0.00 0 0 0 1 657 TMPO Tempo Intimedia Tbk. 109 109 0 0.00 0 0 0 2 658 TNCA Trimuda Nuansa Citra Tbk. 268 268 0 0.00 0 0 0 2 659 TOBA TBS Energi Utama Tbk. 390 390 0 0.00 0 0 0 1 660 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 0 0 0 1 661 TOTL Total Bangun Persada Tbk. 282 282 0 0.00 0 0 0 1 662 TOTO Surya Toto Indonesia Tbk. 210 210 0 0.00 0 0 0 2 663 TOWR Sarana Menara Nusantara Tbk. 1,025 1,045 20 1.95 1 8,000 8,360,000 1 664 TOYS Sunindo Adipersada Tbk. 545 545 0 0.00 0 0 0 2 665 TPIA Chandra Asri Petrochemical Tbk. 7,700 7,700 0 0.00 0 0 0 2 666 TPMA Trans Power Marine Tbk. 332 332 0 0.00 0 0 0 2 667 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 668 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 669 TRIM Trimegah Sekuritas Indonesia Tbk. 110 110 0 0.00 0 0 0 1 670 TRIN Perintis Triniti Properti Tbk. 240 240 0 0.00 0 0 0 2 671 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 672 TRIS Trisula International Tbk. 216 216 0 0.00 0 0 0 2 673 TRJA Transkon Jaya Tbk. 160 160 0 0.00 0 0 0 2 674 TRST Trias Sentosa Tbk. 396 396 0 0.00 0 0 0 1 675 TRUK Guna Timur Raya Tbk. 160 160 0 0.00 0 0 0 2 676 TRUS Trust Finance Indonesia Tbk 350 350 0 0.00 0 0 0 2 677 TSPC Tempo Scan Pacific Tbk. 1,265 1,265 0 0.00 0 0 0 1 678 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,330 1,330 0 0.00 0 0 0 2 679 TURI Tunas Ridean Tbk. 1,300 1,300 0 0.00 0 0 0 1 680 UANG Pakuan Tbk. 198 198 0 0.00 0 0 0 2 681 UCID Uni-Charm Indonesia Tbk. 1,475 1,475 0 0.00 0 0 0 1 682 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,705 1,705 0 0.00 0 0 0 1 683 UNIC Unggul Indah Cahaya Tbk. 3,890 3,890 0 0.00 0 0 0 1 684 UNIT Nusantara Inti Corpora Tbk 144 144 0 0.00 0 0 0 2 685 UNSP Bakrie Sumatera Plantations Tbk. 74 74 0 0.00 0 0 0 1 686 UNTR United Tractors Tbk. 21,875 20,400 -1,475 -6.74 21 1,583,100 34,621,167,500 1 687 UNVR Unilever Indonesia Tbk. 8,000 8,250 250 3.12 139 157,800 1,300,437,500 1 688 URBN Urban Jakarta Propertindo Tbk. 1,295 1,295 0 0.00 0 0 0 2 689 VICO Victoria Investama Tbk. 80 80 0 0.00 0 0 0 1 690 VINS Victoria Insurance Tbk. 93 93 0 0.00 0 0 0 2 691 VIVA Visi Media Asia Tbk. 50 50 0 0.00 0 0 0 1 692 VOKS Voksel Electric Tbk. 197 197 0 0.00 0 0 0 1 693 VRNA Verena Multi Finance Tbk. 101 101 0 0.00 0 0 0 2 694 WAPO Wahana Pronatural Tbk. 78 78 0 0.00 0 0 0 2 695 WEGE Wijaya Karya Bangunan Gedung Tbk. 184 184 0 0.00 0 0 0 1 696 WEHA WEHA Transportasi Indonesia Tbk. 59 59 0 0.00 0 0 0 1 697 WICO Wicaksana Overseas International Tbk. 545 545 0 0.00 0 0 0 2 698 WIIM Wismilak Inti Makmur Tbk. 360 360 0 0.00 0 0 0 1 699 WIKA Wijaya Karya (Persero) Tbk. 1,220 1,350 130 10.66 2,334 5,447,600 7,321,025,500 1 700 WINS Wintermar Offshore Marine Tbk. 96 96 0 0.00 0 0 0 1 701 WOMF Wahana Ottomitra Multiartha Tbk. 214 214 0 0.00 0 0 0 1 702 WOOD Integra Indocabinet Tbk. 440 440 0 0.00 0 0 0 1 703 WOWS Ginting Jaya Energi Tbk. 72 72 0 0.00 0 0 0 2 704 WSBP Waskita Beton Precast Tbk. 165 170 5 3.03 27 1,010,000 171,730,000 1 705 WSKT Waskita Karya (Persero) Tbk. 715 880 165 23.08 1,646 1,884,200 1,494,918,500 1 706 WTON Wijaya Karya Beton Tbk. 256 266 10 3.91 5 17,600 4,634,600 1 707 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 0 0 0 2 708 YPAS Yanaprima Hastapersada Tbk 380 380 0 0.00 0 0 0 2 709 YULE Yulie Sekuritas Indonesia Tbk. 250 250 0 0.00 0 0 0 2 710 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 0 0 0 2 711 ZINC Kapuas Prima Coal Tbk. 124 124 0 0.00 0 0 0 2 712 ZONE Mega Perintis Tbk. 388 388 0 0.00 0 0 0 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------