STOCK QUOTATION ------------------- DATE : Monday, 26 October 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 10,475 10,550 75 0.72 1,598 1,516,000 16,024,612,500 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 7 2,500 125,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,450 6,450 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. 835 835 0 0.00 1 200 167,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,585 1,575 -10 -0.63 2,419 5,503,700 8,685,113,000 1 6 ACST Acset Indonusa Tbk. 200 198 -2 -1.00 1,980 30,399,600 6,061,753,200 1 7 ADES Akasha Wira International Tbk. 1,165 1,165 0 0.00 38 27,900 32,527,500 2 8 ADHI Adhi Karya (Persero) Tbk. 590 585 -5 -0.85 772 6,667,700 3,937,662,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,600 7,550 -50 -0.66 54 33,300 251,492,500 1 10 ADMG Polychem Indonesia Tbk 135 134 -1 -0.74 148 925,500 122,276,700 1 11 ADRO Adaro Energy Tbk. 1,145 1,145 0 0.00 4,633 32,605,100 37,373,307,500 1 12 AGAR Asia Sejahtera Mina Tbk. 500 500 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. 670 675 5 0.75 189 555,000 381,264,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 350 358 8 2.29 4,966 67,331,300 24,195,197,400 1 15 AGRS Bank IBK Indonesia Tbk. 163 171 8 4.91 16 17,300 2,821,200 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 57 58 1 1.75 30 91,400 5,072,900 2 17 AIMS Akbar Indo Makmur Stimec Tbk 120 113 -7 -5.83 3 400 45,200 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 210 218 8 3.81 10,850 274,746,400 61,394,035,600 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. 300 286 -14 -4.67 5 1,000 294,600 2 21 AKRA AKR Corporindo Tbk. 2,630 2,640 10 0.38 1,928 10,766,000 28,386,327,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 362 362 0 0.00 9 7,100 2,572,200 2 23 ALDO Alkindo Naratama Tbk. 424 424 0 0.00 1 100 42,400 2 24 ALKA Alakasa Industrindo Tbk 210 204 -6 -2.86 31 24,400 5,199,000 2 25 ALMI Alumindo Light Metal Industry Tbk. 192 204 12 6.25 16 14,100 2,836,600 2 26 ALTO Tri Banyan Tirta Tbk. 292 290 -2 -0.68 3 400 116,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. 198 197 -1 -0.51 10 20,100 3,964,300 2 28 AMAN Makmur Berkah Amanda Tbk. 250 252 2 0.80 62 293,400 73,688,200 1 29 AMAR Bank Amar Indonesia Tbk. 300 304 4 1.33 16 57,400 17,225,600 2 30 AMFG Asahimas Flat Glass Tbk. 2,390 2,390 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 296 288 -8 -2.70 4 600 175,800 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,190 2,280 90 4.11 410 640,800 1,432,490,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 675 675 0 0.00 84 175,000 118,307,500 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 14 12,300 615,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 525 555 30 5.71 15 2,900 1,550,800 1 36 ANTM Aneka Tambang Tbk. 1,085 1,060 -25 -2.30 15,240 183,290,100 196,926,970,500 1 37 APEX Apexindo Pratama Duta Tbk. 159 155 -4 -2.52 14 66,600 10,459,800 2 38 APIC Pacific Strategic Financial Tbk. 905 910 5 0.55 1,669 10,727,900 9,717,154,000 2 39 APII Arita Prima Indonesia Tbk. 159 148 -11 -6.92 5 8,500 1,258,200 2 40 APLI Asiaplast Industries Tbk. 119 118 -1 -0.84 1 500 59,000 1 41 APLN Agung Podomoro Land Tbk. 110 112 2 1.82 3,500 139,452,500 16,025,644,400 1 42 ARGO Argo Pantes Tbk 1,750 1,630 -120 -6.86 30 15,300 27,855,000 2 43 ARII Atlas Resources Tbk. 446 446 0 0.00 0 0 0 2 44 ARKA Arkha Jayanti Persada Tbk. 75 71 -4 -5.33 386 3,158,400 222,648,800 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 500 505 5 1.00 79 674,100 338,152,100 1 47 ARTA Arthavest Tbk 280 280 0 0.00 2 200 56,000 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 4 2,400 120,000 1 49 ARTO Bank Jago Tbk. 2,700 2,800 100 3.70 128 325,300 895,934,000 2 50 ASBI Asuransi Bintang Tbk. 310 326 16 5.16 3 31,000 9,673,400 2 51 ASDM Asuransi Dayin Mitra Tbk. 900 905 5 0.56 3 1,700 1,586,500 1 52 ASGR Astra Graphia Tbk. 690 690 0 0.00 113 270,200 186,821,500 1 53 ASII Astra International Tbk. 5,400 5,400 0 0.00 8,974 33,055,000 178,451,970,000 1 54 ASJT Asuransi Jasa Tania Tbk. 117 114 -3 -2.56 15 12,400 1,412,200 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,055 1,060 5 0.47 10 10,500 10,903,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 94 92 -2 -2.13 166 1,188,000 107,596,300 2 57 ASRI Alam Sutera Realty Tbk. 149 156 7 4.70 20,947 861,444,300 136,594,307,800 1 58 ASRM Asuransi Ramayana Tbk. 1,725 1,725 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. 490 498 8 1.63 532 7,659,000 3,803,469,400 1 60 ATIC Anabatic Technologies Tbk. 585 550 -35 -5.98 15 12,300 6,829,000 1 61 AUTO Astra Otoparts Tbk. 870 875 5 0.57 203 450,700 394,774,000 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 5 2,700 135,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 3 2,600 130,000 2 64 BACA Bank Capital Indonesia Tbk. 398 398 0 0.00 11 26,000 10,388,000 2 65 BAJA Saranacentral Bajatama Tbk. 94 93 -1 -1.06 354 2,097,300 197,698,800 2 66 BALI Bali Towerindo Sentra Tbk. 930 990 60 6.45 10 56,500 53,465,000 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 0 0 0 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 5 700 35,000 2 69 BATA Sepatu Bata Tbk. 635 640 5 0.79 3 700 445,500 1 70 BAYU Bayu Buana Tbk 1,160 1,160 0 0.00 0 0 0 2 71 BBCA Bank Central Asia Tbk. 28,850 29,075 225 0.78 10,065 14,090,500 409,071,500,000 1 72 BBHI Bank Harda Internasional Tbk. 160 149 -11 -6.88 74 278,500 42,104,300 2 73 BBKP Bank Bukopin Tbk. 250 250 0 0.00 6,949 143,036,500 35,886,571,400 1 74 BBLD Buana Finance Tbk. 304 298 -6 -1.97 2 200 59,800 2 75 BBMD Bank Mestika Dharma Tbk. 1,590 1,590 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,850 4,850 0 0.00 10,659 56,483,600 275,494,808,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,290 3,340 50 1.52 16,918 101,222,500 337,374,923,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 720 730 10 1.39 49 139,900 101,041,000 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 120 119 -1 -0.83 524 940,600 111,382,100 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,430 1,390 -40 -2.80 9,715 90,749,800 127,996,794,000 1 82 BBYB Bank Neo Commerce Tbk. 358 390 32 8.94 38 54,300 20,730,400 1 83 BCAP MNC Kapital Indonesia Tbk. 113 114 1 0.88 35 434,200 49,489,200 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 50 50 0 0.00 8 2,400 120,000 2 86 BDMN Bank Danamon Indonesia Tbk. 2,500 2,500 0 0.00 629 1,957,900 4,908,348,000 1 87 BEEF Estika Tata Tiara Tbk. 145 146 1 0.69 403 1,888,400 275,284,900 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 5 6,400 320,000 2 89 BELL Trisula Textile Industries Tbk. 151 153 2 1.32 318 3,538,100 533,879,000 2 90 BESS Batulicin Nusantara Maritim Tbk. 204 204 0 0.00 38 52,300 10,505,200 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 182 184 2 1.10 5,472 149,871,200 27,652,645,600 1 92 BFIN BFI Finance Indonesia Tbk. 378 380 2 0.53 318 1,389,200 528,494,800 1 93 BGTG Bank Ganesha Tbk. 51 51 0 0.00 100 949,000 48,868,900 2 94 BHAT Bhakti Multi Artha Tbk. 575 605 30 5.22 2,221 122,391,000 71,329,019,500 2 95 BHIT MNC Investama Tbk. 50 50 0 0.00 16 16,100 805,000 1 96 BIKA Binakarya Jaya Abadi Tbk. 147 137 -10 -6.80 12 9,900 1,360,100 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 1 600 30,000 2 98 BINA Bank Ina Perdana Tbk. 730 710 -20 -2.74 80 2,122,000 1,506,528,500 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 3 400 20,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 54 52 -2 -3.70 38 435,800 22,853,300 2 101 BIRD Blue Bird Tbk. 860 860 0 0.00 163 911,300 787,005,000 1 102 BISI BISI International Tbk. 890 900 10 1.12 49 151,900 135,438,000 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,050 1,105 55 5.24 6,647 41,060,300 45,717,514,500 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 570 580 10 1.75 3,332 18,349,700 10,729,217,500 1 105 BKDP Bukit Darmo Property Tbk 51 51 0 0.00 12 2,200 113,100 2 106 BKSL Sentul City Tbk. 50 50 0 0.00 16 75,600 3,780,000 1 107 BKSW Bank QNB Indonesia Tbk. 122 123 1 0.82 64 183,300 22,681,300 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 2 200 10,000 1 109 BLTZ Graha Layar Prima Tbk. 3,120 3,120 0 0.00 1 100 312,000 2 110 BLUE Berkah Prima Perkasa Tbk. 640 655 15 2.34 85 114,000 73,915,000 2 111 BMAS Bank Maspion Indonesia Tbk. 276 276 0 0.00 19 20,500 5,924,600 2 112 BMRI Bank Mandiri (Persero) Tbk. 5,550 5,775 225 4.05 17,590 94,287,200 543,087,507,500 1 113 BMSR Bintang Mitra Semestaraya Tbk 62 61 -1 -1.61 42 459,800 28,058,600 1 114 BMTR Global Mediacom Tbk. 226 240 14 6.19 14,049 451,311,600 107,146,133,200 1 115 BNBA Bank Bumi Arta Tbk. 354 354 0 0.00 25 18,900 6,863,000 1 116 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 3 3,100 155,000 2 117 BNGA Bank CIMB Niaga Tbk. 755 760 5 0.66 423 3,326,000 2,533,212,000 1 118 BNII Bank Maybank Indonesia Tbk. 224 224 0 0.00 270 1,622,400 364,353,000 1 119 BNLI Bank Permata Tbk. 2,170 2,100 -70 -3.23 1,452 2,955,700 6,372,676,000 1 120 BOGA Bintang Oto Global Tbk. 1,370 1,390 20 1.46 3,805 106,985,200 147,900,413,500 2 121 BOLA Bali Bintang Sejahtera Tbk. 160 149 -11 -6.88 48 344,200 51,769,700 2 122 BOLT Garuda Metalindo Tbk. 630 630 0 0.00 2 500 315,000 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 104 110 6 5.77 1,022 9,947,800 1,080,580,200 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 0 0 0 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 86 86 0 0.00 1 200 17,200 1 127 BRAM Indo Kordsa Tbk. 5,500 5,500 0 0.00 2 200 1,100,000 1 128 BRIS Bank BRIsyariah Tbk. 1,210 1,250 40 3.31 29,107 218,109,800 272,430,407,000 1 129 BRMS Bumi Resources Minerals Tbk. 52 51 -1 -1.92 608 305,412,800 15,405,093,500 2 130 BRNA Berlina Tbk. 1,170 1,130 -40 -3.42 6 20,000 22,505,000 2 131 BRPT Barito Pacific Tbk. 925 930 5 0.54 7,007 89,018,500 81,903,133,000 1 132 BSDE Bumi Serpong Damai Tbk. 895 890 -5 -0.56 4,842 60,250,700 54,006,691,000 1 133 BSIM Bank Sinarmas Tbk. 480 480 0 0.00 20 42,300 20,387,000 1 134 BSSR Baramulti Suksessarana Tbk. 1,365 1,390 25 1.83 32 27,300 37,016,500 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 2 200 10,000 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 202 208 6 2.97 20 29,300 5,998,800 2 139 BTPN Bank BTPN Tbk. 2,270 2,260 -10 -0.44 61 64,100 145,773,000 1 140 BTPS Bank BTPN Syariah Tbk. 3,910 3,830 -80 -2.05 3,098 5,939,800 22,778,138,000 1 141 BUDI Budi Starch & Sweetener Tbk. 97 98 1 1.03 110 1,044,800 103,160,400 1 142 BUKK Bukaka Teknik Utama Tbk. 710 720 10 1.41 6 12,000 8,558,000 2 143 BULL Buana Lintas Lautan Tbk. 330 340 10 3.03 5,230 205,500,300 69,106,488,200 1 144 BUMI Bumi Resources Tbk. 50 50 0 0.00 81 1,747,800 87,390,000 2 145 BUVA Bukit Uluwatu Villa Tbk. 52 53 1 1.92 12 49,900 2,605,400 2 146 BVIC Bank Victoria International Tbk. 104 105 1 0.96 521 3,722,000 395,768,500 1 147 BWPT Eagle High Plantations Tbk. 94 95 1 1.06 811 28,568,300 2,724,752,600 1 148 BYAN Bayan Resources Tbk. 12,500 12,500 0 0.00 0 0 0 1 149 CAKK Cahayaputra Asa Keramik Tbk. 52 52 0 0.00 237 2,043,600 104,931,200 2 150 CAMP Campina Ice Cream Industry Tbk. 264 262 -2 -0.76 192 500,900 131,395,400 1 151 CANI Capitol Nusantara Indonesia Tbk. 116 112 -4 -3.45 5 4,600 516,600 2 152 CARE Metro Healthcare Indonesia Tbk. 342 340 -2 -0.58 1,814 160,515,500 55,206,135,000 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 7 1,700 85,000 1 154 CASA Capital Financial Indonesia Tbk. 386 386 0 0.00 0 0 0 2 155 CASH Cashlez Worldwide Indonesia Tbk. 535 550 15 2.80 611 4,259,200 2,313,720,500 3 156 CASS Cardig Aero Services Tbk. 206 206 0 0.00 280 1,073,100 219,523,600 2 157 CBMF Cahaya Bintang Medan Tbk. 364 352 -12 -3.30 13 11,700 3,985,400 2 158 CCSI Communication Cable Systems Indonesia Tbk. 228 230 2 0.88 49 477,700 108,853,200 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,720 1,720 0 0.00 36 21,900 37,764,000 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 129 128 -1 -0.78 335 6,659,400 838,137,800 2 161 CFIN Clipan Finance Indonesia Tbk. 187 188 1 0.53 101 1,235,500 232,894,800 1 162 CINT Chitose Internasional Tbk. 246 230 -16 -6.50 2 5,000 1,150,000 2 163 CITA Cita Mineral Investindo Tbk. 2,380 2,380 0 0.00 52 45,000 101,390,000 2 164 CITY Natura City Developments Tbk. 112 111 -1 -0.89 4 3,200 349,800 1 165 CLAY Citra Putra Realty Tbk. 1,855 1,855 0 0.00 0 0 0 2 166 CLEO Sariguna Primatirta Tbk. 490 482 -8 -1.63 5,573 29,400,100 14,542,866,500 1 167 CLPI Colorpak Indonesia Tbk. 655 660 5 0.76 12 18,400 12,144,000 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,025 1,035 10 0.98 42 143,100 147,258,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 224 224 0 0.00 7 40,400 8,871,200 2 173 COCO Wahana Interfood Nusantara Tbk. 925 925 0 0.00 3 1,000 925,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,000 5,925 -75 -1.25 2,676 3,190,800 18,958,265,000 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 4 401,000 20,050,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 320 320 0 0.00 6 32,800 10,496,000 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 245 509,800 25,490,000 2 180 CSMI Cipta Selera Murni Tbk. 525 520 -5 -0.95 141 48,400 24,107,100 2 181 CSRA Cisadane Sawit Raya Tbk. 324 334 10 3.09 319 1,533,300 507,992,600 2 182 CTBN Citra Tubindo Tbk. 2,450 3,060 610 24.90 4 1,400 3,979,000 1 183 CTRA Ciputra Development Tbk. 830 820 -10 -1.20 2,752 41,418,400 34,284,573,000 1 184 CTTH Citatah Tbk. 50 50 0 0.00 7 6,600 334,200 2 185 DADA Diamond Citra Propertindo Tbk. 51 50 -1 -1.96 276 5,367,600 269,000,000 2 186 DART Duta Anggada Realty Tbk. 226 226 0 0.00 0 0 0 1 187 DAYA Duta Intidaya Tbk. 565 565 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 132 173 41 31.06 17,900 277,657,000 45,090,757,600 2 189 DEFI Danasupra Erapacific Tbk. 1,635 1,635 0 0.00 0 0 0 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 3 28,200 1,410,000 1 191 DFAM Dafam Property Indonesia Tbk. 306 286 -20 -6.54 17 17,200 4,953,200 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 2 200 10,000 1 193 DIGI Arkadia Digital Media Tbk. 1,950 1,950 0 0.00 0 0 0 2 194 DILD Intiland Development Tbk. 156 159 3 1.92 739 10,729,600 1,702,426,600 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,230 2,280 50 2.24 7 1,500 3,362,000 2 196 DKFT Central Omega Resources Tbk. 112 110 -2 -1.79 391 6,655,900 741,966,500 2 197 DLTA Delta Djakarta Tbk. 4,010 4,040 30 0.75 23 6,500 26,201,000 1 198 DMAS Puradelta Lestari Tbk. 226 226 0 0.00 1,278 20,280,600 4,598,947,600 1 199 DMMX Digital Mediatama Maxima Tbk. 175 175 0 0.00 522 5,389,500 929,709,600 2 200 DMND Diamond Food Indonesia Tbk. 900 905 5 0.56 20 8,800 7,930,500 1 201 DNAR Bank Oke Indonesia Tbk. 216 220 4 1.85 16 6,500 1,435,600 1 202 DNET Indoritel Makmur Internasional Tbk. 3,230 3,380 150 4.64 19 23,900 80,407,000 2 203 DOID Delta Dunia Makmur Tbk. 242 246 4 1.65 771 9,941,200 2,439,933,200 1 204 DPNS Duta Pertiwi Nusantara Tbk. 240 240 0 0.00 0 0 0 1 205 DPUM Dua Putra Utama Makmur Tbk. 55 56 1 1.82 80 631,600 35,592,500 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 64 63 -1 -1.56 35 67,100 4,215,700 1 207 DSNG Dharma Satya Nusantara Tbk. 490 492 2 0.41 462 5,327,100 2,619,403,000 1 208 DSSA Dian Swastatika Sentosa Tbk 15,025 15,025 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 286 282 -4 -1.40 784 6,672,400 1,885,032,800 1 210 DUTI Duta Pertiwi Tbk 3,520 3,550 30 0.85 3 1,100 3,905,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,600 2,640 40 1.54 33 28,200 74,341,000 1 212 DWGL Dwi Guna Laksana Tbk. 196 196 0 0.00 1 500 98,000 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 1 1,000 50,000 1 214 EAST Eastparc Hotel Tbk. 54 53 -1 -1.85 53 513,900 27,560,100 2 215 ECII Electronic City Indonesia Tbk. 800 800 0 0.00 0 0 0 2 216 EKAD Ekadharma International Tbk. 1,265 1,265 0 0.00 141 123,900 156,612,000 1 217 ELSA Elnusa Tbk. 214 214 0 0.00 638 9,674,000 2,067,935,200 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 200 200 0 0.00 1 15,000 3,000,000 2 220 EMTK Elang Mahkota Teknologi Tbk. 7,550 7,775 225 2.98 13 4,700 36,635,000 1 221 ENRG Energi Mega Persada Tbk. 51 53 2 3.92 916 46,529,800 2,430,035,700 2 222 ENVY Envy Technologies Indonesia Tbk. 50 50 0 0.00 140 2,182,700 109,135,000 2 223 ENZO Morenzo Abadi Perkasa Tbk. 50 50 0 0.00 69 926,900 46,345,000 2 224 EPAC Megalestari Epack Sentosaraya Tbk. 290 282 -8 -2.76 822 4,668,000 1,362,553,400 2 225 EPMT Enseval Putera Megatrading Tbk. 1,880 1,880 0 0.00 7 5,600 10,503,500 2 226 ERAA Erajaya Swasembada Tbk. 1,740 1,725 -15 -0.86 2,190 6,104,600 10,476,359,500 1 227 ERTX Eratex Djaja Tbk. 114 134 20 17.54 8 22,500 2,606,000 2 228 ESIP Sinergi Inti Plastindo Tbk. 109 102 -7 -6.42 1,130 11,187,500 1,146,164,600 2 229 ESSA Surya Esa Perkasa Tbk. 142 141 -1 -0.70 206 1,468,400 207,074,000 1 230 ESTA Esta Multi Usaha Tbk. 100 100 0 0.00 22 201,200 20,139,500 2 231 ESTI Ever Shine Tex Tbk. 53 50 -3 -5.66 440 6,249,500 313,909,300 1 232 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 233 EXCL XL Axiata Tbk. 2,070 2,040 -30 -1.45 3,642 13,638,200 27,990,119,000 1 234 FAST Fast Food Indonesia Tbk. 925 940 15 1.62 13 12,100 11,219,500 2 235 FASW Fajar Surya Wisesa Tbk. 6,500 6,500 0 0.00 1 100 650,000 1 236 FILM MD Pictures Tbk. 204 200 -4 -1.96 324 1,641,000 330,545,800 1 237 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 238 FIRE Alfa Energi Investama Tbk. 246 266 20 8.13 3,026 26,497,100 6,935,957,200 2 239 FISH FKS Multi Agro Tbk. 2,700 2,700 0 0.00 0 0 0 2 240 FITT Hotel Fitra International Tbk. 61 60 -1 -1.64 4 800 48,100 2 241 FMII Fortune Mate Indonesia Tbk 374 374 0 0.00 0 0 0 2 242 FOOD Sentra Food Indonesia Tbk. 112 108 -4 -3.57 260 2,860,900 311,101,400 2 243 FORU Fortune Indonesia Tbk 83 80 -3 -3.61 7 3,700 291,100 2 244 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 0 0 0 1 245 FPNI Lotte Chemical Titan Tbk. 115 115 0 0.00 588 6,766,000 781,786,100 2 246 FREN Smartfren Telecom Tbk. 73 68 -5 -6.85 14,026 805,610,300 56,226,061,300 1 247 FUJI Fuji Finance Indonesia Tbk. 112 110 -2 -1.79 11 14,400 1,539,300 2 248 GAMA Aksara Global Development Tbk. 50 50 0 0.00 0 0 0 1 249 GDST Gunawan Dianjaya Steel Tbk. 67 69 2 2.99 291 3,237,800 220,166,200 2 250 GDYR Goodyear Indonesia Tbk. 1,355 1,355 0 0.00 0 0 0 1 251 GEMA Gema Grahasarana Tbk. 338 352 14 4.14 3 11,000 3,872,000 2 252 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 253 GGRM Gudang Garam Tbk. 40,925 40,500 -425 -1.04 2,989 1,534,800 62,349,185,000 1 254 GGRP Gunung Raja Paksi Tbk. 338 338 0 0.00 3 500 170,200 2 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,750 1,750 0 0.00 8 1,500 2,565,000 1 256 GIAA Garuda Indonesia (Persero) Tbk. 244 242 -2 -0.82 1,197 12,842,300 3,129,320,400 1 257 GJTL Gajah Tunggal Tbk. 452 462 10 2.21 665 3,088,300 1,419,384,200 1 258 GLOB Global Teleshop Tbk. 117 109 -8 -6.84 9 6,400 793,900 2 259 GLVA Galva Technologies Tbk. 330 330 0 0.00 7 5,100 1,681,400 2 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 79 79 0 0.00 157 2,047,400 162,084,600 1 261 GMTD Gowa Makassar Tourism Development Tbk. 17,800 17,800 0 0.00 0 0 0 2 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 204 191 -13 -6.37 2 300 57,300 2 263 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,245 1,240 -5 -0.40 150 295,000 364,300,500 1 265 GPRA Perdana Gapuraprima Tbk. 50 51 1 2.00 28 299,400 14,976,100 1 266 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 267 GSMF Equity Development Investment Tbk. 78 78 0 0.00 0 0 0 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 92 94 2 2.17 101 517,500 48,493,900 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 2 700 35,000 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 1 200 10,000 2 272 HDFA Radana Bhaskara Finance Tbk. 147 147 0 0.00 0 0 0 1 273 HDIT Hensel Davest Indonesia Tbk. 360 366 6 1.67 5 24,400 8,811,800 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,140 3,160 20 0.64 80 47,700 151,094,000 1 276 HELI Jaya Trishindo Tbk. 200 216 16 8.00 7 1,400 297,600 2 277 HERO Hero Supermarket Tbk. 825 815 -10 -1.21 13 8,600 6,956,500 1 278 HEXA Hexindo Adiperkasa Tbk. 3,070 3,070 0 0.00 213 147,700 453,088,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 468 468 0 0.00 2 500 234,000 1 280 HKMU HK Metals Utama Tbk. 72 73 1 1.39 301 8,178,200 588,916,200 1 281 HMSP H.M. Sampoerna Tbk. 1,440 1,415 -25 -1.74 7,651 48,799,300 69,664,400,500 1 282 HOKI Buyung Poetra Sembada Tbk. 880 845 -35 -3.98 1,023 15,159,500 13,100,149,000 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 920 920 0 0.00 32 1,482,200 1,355,910,000 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 5 1,300 65,000 1 286 HRME Menteng Heritage Realty Tbk. 50 50 0 0.00 17 55,000 2,750,000 2 287 HRTA Hartadinata Abadi Tbk. 189 189 0 0.00 195 1,747,000 330,632,800 1 288 HRUM Harum Energy Tbk. 2,140 2,210 70 3.27 2,528 8,472,500 18,325,877,000 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 1 1,000 50,000 2 290 IBFN Intan Baruprana Finance Tbk. 272 272 0 0.00 2 9,500 2,575,000 2 291 IBST Inti Bangun Sejahtera Tbk. 8,000 8,000 0 0.00 0 0 0 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 9,725 9,775 50 0.51 4,661 5,331,300 52,128,350,000 1 293 ICON Island Concepts Indonesia Tbk. 53 57 4 7.55 65 436,000 24,958,200 2 294 IDPR Indonesia Pondasi Raya Tbk. 173 165 -8 -4.62 25 50,400 8,127,900 1 295 IFII Indonesia Fibreboard Industry Tbk. 117 118 1 0.85 38 184,500 21,454,500 1 296 IFSH Ifishdeco Tbk. 368 380 12 3.26 4 1,100 407,200 2 297 IGAR Champion Pacific Indonesia Tbk. 320 328 8 2.50 33 139,200 45,387,600 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 51 1 2.00 175 38,903,100 1,958,354,600 1 300 IKAN Era Mandiri Cemerlang Tbk. 169 173 4 2.37 693 4,938,600 844,901,000 2 301 IKBI Sumi Indo Kabel Tbk. 210 212 2 0.95 4 23,700 5,024,400 2 302 IMAS Indomobil Sukses Internasional Tbk. 695 690 -5 -0.72 778 3,372,600 2,347,853,500 1 303 IMJS Indomobil Multi Jasa Tbk. 234 228 -6 -2.56 249 2,014,500 461,540,800 1 304 IMPC Impack Pratama Industri Tbk. 1,275 1,335 60 4.71 281 1,626,700 2,140,864,000 2 305 INAF Indofarma Tbk. 3,240 3,150 -90 -2.78 1,660 2,219,400 7,010,901,000 1 306 INAI Indal Aluminium Industry Tbk. 332 322 -10 -3.01 18 42,300 13,586,000 2 307 INCF Indo Komoditi Korpora Tbk. 52 53 1 1.92 227 1,122,700 60,697,700 2 308 INCI Intanwijaya Internasional Tbk 635 635 0 0.00 23 41,200 25,997,000 1 309 INCO Vale Indonesia Tbk. 4,210 4,130 -80 -1.90 3,243 9,557,900 39,588,981,000 1 310 INDF Indofood Sukses Makmur Tbk. 7,075 7,075 0 0.00 3,340 6,495,000 45,879,615,000 1 311 INDO Royalindo Investa Wijaya Tbk. 108 108 0 0.00 14 31,300 3,319,000 2 312 INDR Indo-Rama Synthetics Tbk. 2,290 2,280 -10 -0.44 3 500 1,141,000 1 313 INDS Indospring Tbk. 1,920 1,920 0 0.00 6 2,700 5,196,000 1 314 INDX Tanah Laut Tbk 50 50 0 0.00 7 73,600 3,682,200 2 315 INDY Indika Energy Tbk. 935 940 5 0.53 1,677 13,716,900 12,962,678,000 1 316 INKP Indah Kiat Pulp & Paper Tbk. 9,125 9,025 -100 -1.10 3,257 4,160,600 37,922,022,500 1 317 INOV Inocycle Technology Group Tbk. 144 134 -10 -6.94 31 170,800 23,094,300 2 318 INPC Bank Artha Graha Internasional Tbk. 54 53 -1 -1.85 335 528,700 28,393,800 1 319 INPP Indonesian Paradise Property Tbk. 720 720 0 0.00 0 0 0 2 320 INPS Indah Prakasa Sentosa Tbk. 1,460 1,465 5 0.34 254 690,000 1,015,481,000 2 321 INRU Toba Pulp Lestari Tbk. 940 985 45 4.79 4 500 483,500 2 322 INTA Intraco Penta Tbk. 208 208 0 0.00 6 10,400 2,161,200 2 323 INTD Inter Delta Tbk 147 137 -10 -6.80 9 32,200 4,418,100 2 324 INTP Indocement Tunggal Prakarsa Tbk. 12,400 12,325 -75 -0.60 1,771 1,687,700 20,771,932,500 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 384 380 -4 -1.04 260 1,408,100 537,015,600 2 326 IPCM Jasa Armada Indonesia Tbk. 226 226 0 0.00 37 30,900 6,943,200 2 327 IPOL Indopoly Swakarsa Industry Tbk. 88 87 -1 -1.14 28 193,800 16,833,300 1 328 IPTV MNC Vision Networks Tbk. 290 288 -2 -0.69 755 12,289,200 3,550,327,000 1 329 IRRA Itama Ranoraya Tbk. 860 850 -10 -1.16 2,206 11,356,600 9,733,812,500 2 330 ISAT Indosat Tbk. 2,050 2,020 -30 -1.46 1,709 7,546,700 15,418,489,000 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 121 123 2 1.65 730 12,178,500 1,503,945,700 1 332 ITIC Indonesian Tobacco Tbk. 830 775 -55 -6.63 1,135 1,942,000 1,516,955,500 2 333 ITMA Sumber Energi Andalan Tbk. 488 480 -8 -1.64 4 14,300 6,897,600 2 334 ITMG Indo Tambangraya Megah Tbk. 8,075 8,125 50 0.62 2,297 2,706,700 21,985,795,000 1 335 JAST Jasnita Telekomindo Tbk. 101 108 7 6.93 5,275 92,685,400 9,835,977,500 2 336 JAWA Jaya Agra Wattie Tbk. 99 101 2 2.02 397 1,576,800 164,377,900 1 337 JAYA Armada Berjaya Trans Tbk. 113 112 -1 -0.88 1,485 3,291,600 380,481,900 2 338 JECC Jembo Cable Company Tbk. 6,200 6,200 0 0.00 0 0 0 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 430 430 0 0.00 1 200 86,000 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 340 0 0.00 2 100,000 34,000,000 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 140 134 -6 -4.29 19 81,100 10,959,700 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,095 1,090 -5 -0.46 1,954 9,753,900 10,711,729,500 1 345 JRPT Jaya Real Property Tbk. 424 422 -2 -0.47 140 1,207,200 510,554,800 1 346 JSKY Sky Energy Indonesia Tbk. 174 234 60 34.48 21,900 347,394,100 74,204,952,400 1 347 JSMR Jasa Marga (Persero) Tbk. 3,670 3,590 -80 -2.18 3,929 12,511,800 44,861,636,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 1,135 1,135 0 0.00 0 0 0 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 880 885 5 0.57 6 123,000 108,242,000 2 350 KAEF Kimia Farma Tbk. 3,220 3,110 -110 -3.42 5,129 10,265,400 32,225,363,000 1 351 KARW ICTSI Jasa Prima Tbk. 56 60 4 7.14 219 1,205,200 75,085,600 2 352 KAYU Darmi Bersaudara Tbk. 50 51 1 2.00 332 4,447,400 231,168,200 2 353 KBAG Karya Bersama Anugerah Tbk. 62 58 -4 -6.45 9,696 670,926,200 39,977,854,900 2 354 KBLI KMI Wire & Cable Tbk. 308 312 4 1.30 121 1,240,600 384,600,000 1 355 KBLM Kabelindo Murni Tbk. 196 197 1 0.51 22 111,300 21,676,100 2 356 KBLV First Media Tbk. 400 390 -10 -2.50 10 14,400 5,632,000 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 695 740 45 6.47 3 4,100 2,894,000 2 359 KEEN Kencana Energi Lestari Tbk. 302 304 2 0.66 60 1,922,400 578,012,800 1 360 KEJU Mulia Boga Raya Tbk. 1,150 1,150 0 0.00 95 218,900 249,883,000 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 0 0 0 2 362 KICI Kedaung Indah Can Tbk 202 204 2 0.99 3 300 60,300 1 363 KIJA Kawasan Industri Jababeka Tbk. 206 208 2 0.97 852 18,967,800 3,966,939,800 1 364 KINO Kino Indonesia Tbk. 2,960 2,940 -20 -0.68 32 22,500 66,365,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 173 170 -3 -1.73 6 8,600 1,485,400 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,375 1,315 -60 -4.36 2 200 263,500 2 367 KKGI Resource Alam Indonesia Tbk. 195 198 3 1.54 30 38,500 7,632,600 1 368 KLBF Kalbe Farma Tbk. 1,585 1,545 -40 -2.52 5,906 29,947,600 46,557,246,500 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 575 570 -5 -0.87 7 4,800 2,749,000 2 370 KMTR Kirana Megatara Tbk. 330 332 2 0.61 20 40,300 13,137,400 2 371 KOBX Kobexindo Tractors Tbk. 103 101 -2 -1.94 59 305,700 31,015,000 1 372 KOIN Kokoh Inti Arebama Tbk 100 100 0 0.00 0 0 0 2 373 KONI Perdana Bangun Pusaka Tbk 480 480 0 0.00 0 0 0 2 374 KOPI Mitra Energi Persada Tbk. 440 434 -6 -1.36 4 400 175,000 2 375 KOTA DMS Propertindo Tbk. 278 260 -18 -6.47 44 186,300 48,460,200 1 376 KPAL Steadfast Marine Tbk. 52 50 -2 -3.85 298 5,754,500 287,725,800 1 377 KPAS Cottonindo Ariesta Tbk. 60 57 -3 -5.00 482 4,290,000 242,442,100 2 378 KPIG MNC Land Tbk. 104 105 1 0.96 93 1,794,400 186,121,300 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 370 368 -2 -0.54 1,542 13,523,300 5,003,701,200 1 381 KREN Kresna Graha Investama Tbk. 93 87 -6 -6.45 381 6,219,600 541,105,200 1 382 LAND Trimitra Propertindo Tbk. 175 178 3 1.71 22 121,400 22,189,300 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 346 346 0 0.00 0 0 0 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 2 15,400 770,000 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 5,700 0 0.00 0 0 0 1 388 LINK Link Net Tbk. 2,080 2,080 0 0.00 1,791 6,844,400 14,248,766,000 1 389 LION Lion Metal Works Tbk. 266 266 0 0.00 0 0 0 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 0 0 0 2 391 LMPI Langgeng Makmur Industri Tbk. 80 75 -5 -6.25 2 12,500 937,600 2 392 LMSH Lionmesh Prima Tbk. 264 264 0 0.00 0 0 0 2 393 LPCK Lippo Cikarang Tbk 800 800 0 0.00 509 1,557,500 1,259,524,000 1 394 LPGI Lippo General Insurance Tbk. 3,400 3,300 -100 -2.94 17 22,000 72,520,000 1 395 LPIN Multi Prima Sejahtera Tbk 224 214 -10 -4.46 8 1,200 256,400 2 396 LPKR Lippo Karawaci Tbk. 134 137 3 2.24 3,362 128,941,700 17,905,881,300 1 397 LPLI Star Pacific Tbk 77 80 3 3.90 4 10,800 831,900 2 398 LPPF Matahari Department Store Tbk. 985 1,010 25 2.54 3,123 16,637,900 16,756,155,000 1 399 LPPS Lenox Pasifik Investama Tbk. 83 81 -2 -2.41 10 110,900 8,985,800 2 400 LRNA Eka Sari Lorena Transport Tbk. 120 114 -6 -5.00 6 600 69,700 2 401 LSIP PP London Sumatra Indonesia Tbk. 935 965 30 3.21 4,025 35,626,400 34,243,337,500 1 402 LTLS Lautan Luas Tbk. 430 426 -4 -0.93 17 47,700 20,324,600 1 403 LUCK Sentral Mitra Informatika Tbk. 166 160 -6 -3.61 438 6,424,300 1,032,472,700 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 2 700 35,000 2 406 MAIN Malindo Feedmill Tbk. 555 550 -5 -0.90 404 1,630,400 901,648,500 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 2 600 30,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 2,080 2,080 0 0.00 55 90,100 187,302,000 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,220 1,220 0 0.00 0 0 0 2 411 MAPI Mitra Adiperkasa Tbk. 635 650 15 2.36 1,006 17,856,000 11,496,129,000 1 412 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 1 300 15,000 2 413 MARK Mark Dynamics Indonesia Tbk. 860 855 -5 -0.58 611 2,664,700 2,305,258,000 1 414 MASA Multistrada Arah Sarana Tbk. 560 605 45 8.04 60 30,600 18,488,500 1 415 MAYA Bank Mayapada Internasional Tbk. 6,100 6,500 400 6.56 9 3,500 22,340,000 1 416 MBAP Mitrabara Adiperdana Tbk. 2,220 2,230 10 0.45 95 93,000 207,974,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 378 374 -4 -1.06 74 1,347,900 501,643,600 1 418 MBTO Martina Berto Tbk. 75 78 3 4.00 3 900 69,900 1 419 MCAS M Cash Integrasi Tbk. 2,090 2,080 -10 -0.48 200 718,300 1,500,171,000 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 116 118 2 1.72 124 1,288,800 152,145,400 1 421 MDIA Intermedia Capital Tbk. 50 50 0 0.00 1 1,200 60,000 1 422 MDKA Merdeka Copper Gold Tbk. 1,860 1,830 -30 -1.61 4,039 75,665,500 139,058,631,000 2 423 MDKI Emdeki Utama Tbk. 155 156 1 0.65 7 11,300 1,710,700 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 1 900 45,000 1 426 MEDC Medco Energi Internasional Tbk. 386 374 -12 -3.11 4,464 67,192,100 25,424,854,200 1 427 MEGA Bank Mega Tbk. 7,100 7,100 0 0.00 0 0 0 1 428 MERK Merck Tbk. 3,160 3,080 -80 -2.53 51 20,600 63,468,000 2 429 META Nusantara Infrastructure Tbk. 107 109 2 1.87 28 32,200 3,476,000 1 430 MFIN Mandala Multifinance Tbk. 1,105 1,105 0 0.00 2 15,100 16,685,500 2 431 MFMI Multifiling Mitra Indonesia Tbk. 515 535 20 3.88 1 100 53,500 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 790 790 0 0.00 371 2,187,200 1,726,209,500 1 434 MICE Multi Indocitra Tbk. 294 294 0 0.00 3 2,400 711,600 2 435 MIDI Midi Utama Indonesia Tbk. 1,500 1,500 0 0.00 7 335,000 502,500,000 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,680 2,690 10 0.37 1,585 28,372,100 76,388,906,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 3 50,300 2,515,000 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 439 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 1 1,200 60,000 2 441 MKPI Metropolitan Kentjana Tbk. 23,450 23,450 0 0.00 2 200 4,690,000 2 442 MLBI Multi Bintang Indonesia Tbk. 9,000 9,100 100 1.11 21 10,600 96,420,000 1 443 MLIA Mulia Industrindo Tbk 450 440 -10 -2.22 257 5,373,800 2,426,751,000 2 444 MLPL Multipolar Tbk. 50 50 0 0.00 7 24,800 1,240,000 1 445 MLPT Multipolar Technology Tbk. 590 590 0 0.00 53 172,400 100,621,000 1 446 MMLP Mega Manunggal Property Tbk. 270 270 0 0.00 224 12,540,900 3,390,708,800 2 447 MNCN Media Nusantara Citra Tbk. 805 850 45 5.59 12,715 207,158,200 174,610,711,500 1 448 MOLI Madusari Murni Indah Tbk. 845 845 0 0.00 7 800 676,000 2 449 MPMX Mitra Pinasthika Mustika Tbk. 344 338 -6 -1.74 1,342 17,746,200 6,024,363,200 1 450 MPOW Megapower Makmur Tbk. 62 60 -2 -3.23 161 1,047,600 62,102,200 2 451 MPPA Matahari Putra Prima Tbk. 92 92 0 0.00 82 561,600 51,785,300 1 452 MPRO Maha Properti Indonesia Tbk. 900 950 50 5.56 9 10,100 9,535,000 2 453 MRAT Mustika Ratu Tbk. 133 135 2 1.50 55 14,400 1,896,000 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,670 4,780 110 2.36 4 500 2,371,000 2 455 MSIN MNC Studios International Tbk. 298 300 2 0.67 120 250,500 74,932,800 2 456 MSKY MNC Sky Vision Tbk. 725 740 15 2.07 11 16,300 12,042,500 1 457 MTDL Metrodata Electronics Tbk. 1,595 1,590 -5 -0.31 174 1,209,100 1,926,793,500 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 2 11,200 560,000 2 459 MTLA Metropolitan Land Tbk. 440 430 -10 -2.27 1 100 43,000 1 460 MTPS Meta Epsi Tbk. 280 306 26 9.29 11 8,100 2,403,600 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 216 216 0 0.00 0 0 0 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 53 53 0 0.00 82 2,898,100 157,138,200 2 464 MYOH Samindo Resources Tbk. 1,135 1,145 10 0.88 10 30,100 34,463,500 1 465 MYOR Mayora Indah Tbk. 2,430 2,380 -50 -2.06 1,441 3,023,000 7,207,615,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 51 50 -1 -1.96 13 88,000 4,400,000 1 469 NASA Andalan Perkasa Abadi Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Nusantara Properti Internasional Tbk. 505 525 20 3.96 3,097 209,128,000 107,506,716,500 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 138 131 -7 -5.07 14 7,100 1,025,900 2 472 NFCX NFC Indonesia Tbk. 1,700 1,700 0 0.00 2 300 515,000 2 473 NICK Charnic Capital Tbk. 310 300 -10 -3.23 2 200 61,000 2 474 NIKL Pelat Timah Nusantara Tbk. 780 780 0 0.00 379 998,000 781,956,500 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 147 150 3 2.04 7 508,500 76,249,500 2 477 NISP Bank OCBC NISP Tbk. 730 725 -5 -0.68 128 394,000 286,257,000 1 478 NOBU Bank Nationalnobu Tbk. 820 820 0 0.00 0 0 0 1 479 NRCA Nusa Raya Cipta Tbk. 300 302 2 0.67 35 111,200 33,349,000 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 228 214 -14 -6.14 99 288,400 61,943,800 1 482 OASA Protech Mitra Perkasa Tbk. 358 348 -10 -2.79 1 100 34,800 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 96 115 19 19.79 3,014 30,444,600 3,340,939,600 2 485 OMRE Indonesia Prima Property Tbk 294 294 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 170 170 0 0.00 592 4,159,000 715,491,000 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 2 1,100 55,000 1 488 PALM Provident Agro Tbk. 310 380 70 22.58 2,283 8,815,900 3,307,525,000 2 489 PAMG Bima Sakti Pertiwi Tbk. 96 90 -6 -6.25 645 14,509,000 1,336,067,600 1 490 PANI Pratama Abadi Nusa Industri Tbk. 101 101 0 0.00 0 0 0 2 491 PANR Panorama Sentrawisata Tbk. 88 88 0 0.00 123 652,100 57,842,500 1 492 PANS Panin Sekuritas Tbk. 805 805 0 0.00 43 108,400 86,869,000 1 493 PBID Panca Budi Idaman Tbk. 850 890 40 4.71 139 479,700 420,912,000 1 494 PBRX Pan Brothers Tbk. 218 220 2 0.92 14 43,700 9,360,800 1 495 PBSA Paramita Bangun Sarana Tbk. 605 565 -40 -6.61 5 500 290,500 1 496 PCAR Prima Cakrawala Abadi Tbk. 244 248 4 1.64 2 200 49,200 2 497 PDES Destinasi Tirta Nusantara Tbk 244 260 16 6.56 17 32,200 8,117,200 2 498 PEGE Panca Global Kapital Tbk. 119 117 -2 -1.68 1 1,300 152,100 2 499 PEHA Phapros Tbk. 1,585 1,555 -30 -1.89 154 131,200 204,610,000 1 500 PGAS Perusahaan Gas Negara Tbk. 1,065 1,105 40 3.76 10,629 187,108,900 203,832,891,000 1 501 PGJO Tourindo Guide Indonesia Tbk. 34 33 -1 -2.94 22 40,300 1,367,900 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 174 174 0 0.00 2 6,200 1,078,800 2 503 PGUN Pradiksi Gunatama Tbk. 226 224 -2 -0.88 11 25,000 5,630,400 1 504 PICO Pelangi Indah Canindo Tbk 145 145 0 0.00 186 652,100 94,601,900 2 505 PJAA Pembangunan Jaya Ancol Tbk. 498 498 0 0.00 51 107,700 53,456,800 1 506 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 4 5,300 265,000 2 507 PLAN Planet Properindo Jaya Tbk. 280 284 4 1.43 847 7,559,900 2,128,888,200 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,500 2,500 0 0.00 4 500 1,248,000 1 510 PMJS Putra Mandiri Jembar Tbk. 125 130 5 4.00 5 16,400 1,969,000 2 511 PNBN Bank Pan Indonesia Tbk 795 800 5 0.63 256 4,354,300 3,467,591,000 1 512 PNBS Bank Panin Dubai Syariah Tbk. 50 50 0 0.00 17 113,700 5,685,000 1 513 PNGO Pinago Utama Tbk. 610 580 -30 -4.92 5 700 414,500 2 514 PNIN Paninvest Tbk. 690 685 -5 -0.72 46 526,800 363,487,500 1 515 PNLF Panin Financial Tbk. 193 192 -1 -0.52 526 8,295,000 1,600,569,300 1 516 PNSE Pudjiadi & Sons Tbk. 735 735 0 0.00 0 0 0 2 517 POLA Pool Advista Finance Tbk. 54 54 0 0.00 6 800 43,300 2 518 POLI Pollux Investasi Internasional Tbk. 1,025 1,005 -20 -1.95 5 2,200 2,214,500 2 519 POLL Pollux Properti Indonesia Tbk. 5,400 6,475 1,075 19.91 304 106,200 671,002,500 1 520 POLU Golden Flower Tbk. 980 1,000 20 2.04 5 3,100 3,042,000 2 521 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 1 5,000 250,000 2 522 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 523 PORT Nusantara Pelabuhan Handal Tbk. 480 480 0 0.00 0 0 0 2 524 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 0 0 0 2 525 POWR Cikarang Listrindo Tbk. 590 595 5 0.85 557 2,477,600 1,474,937,000 2 526 PPGL Prima Globalindo Logistik Tbk. 274 300 26 9.49 2,389 10,761,600 3,124,467,600 3 527 PPRE PP Presisi Tbk. 184 181 -3 -1.63 1,122 8,677,400 1,584,133,500 1 528 PPRO PP Properti Tbk. 50 50 0 0.00 120 858,900 42,945,000 1 529 PRAS Prima Alloy Steel Universal Tbk. 111 111 0 0.00 5 900 99,700 1 530 PRDA Prodia Widyahusada Tbk. 2,790 2,820 30 1.08 25 67,400 190,265,000 1 531 PRIM Royal Prima Tbk. 240 248 8 3.33 1 100 24,800 2 532 PSAB J Resources Asia Pasifik Tbk. 216 214 -2 -0.93 687 8,723,500 1,881,981,800 2 533 PSDN Prasidha Aneka Niaga Tbk 100 101 1 1.00 17 16,900 1,734,600 2 534 PSGO Palma Serasih Tbk. 104 104 0 0.00 30 152,200 15,464,300 2 535 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 1 100 5,000 2 536 PSSI Pelita Samudera Shipping Tbk. 174 172 -2 -1.15 54 471,700 80,478,000 1 537 PTBA Bukit Asam Tbk. 1,960 1,970 10 0.51 4,588 19,051,200 37,687,709,500 1 538 PTIS Indo Straits Tbk. 154 154 0 0.00 0 0 0 1 539 PTPP PP (Persero) Tbk. 920 930 10 1.09 1,804 16,323,900 15,215,452,000 1 540 PTPW Pratama Widya Tbk. 1,330 1,340 10 0.75 429 939,700 1,256,544,500 2 541 PTRO Petrosea Tbk. 1,695 1,710 15 0.88 193 391,300 666,494,500 1 542 PTSN Sat Nusapersada Tbk 208 206 -2 -0.96 114 602,400 124,458,200 1 543 PTSP Pioneerindo Gourmet International Tbk. 4,800 4,800 0 0.00 0 0 0 2 544 PUDP Pudjiadi Prestige Tbk. 206 206 0 0.00 0 0 0 1 545 PURA Putra Rajawali Kencana Tbk. 126 127 1 0.79 10,087 186,737,800 23,646,825,500 2 546 PURE Trinitan Metals and Minerals Tbk. 222 276 54 24.32 5,926 73,241,200 19,264,324,400 1 547 PURI Puri Global Sukses Tbk. 280 288 8 2.86 10 8,600 2,454,000 2 548 PWON Pakuwon Jati Tbk. 416 416 0 0.00 5,676 173,293,600 72,408,018,600 1 549 PYFA Pyridam Farma Tbk 880 855 -25 -2.84 396 556,900 483,528,000 2 550 PZZA Sarimelati Kencana Tbk. 620 625 5 0.81 235 677,300 422,631,000 1 551 RAJA Rukun Raharja Tbk. 122 141 19 15.57 12,602 231,001,700 32,660,421,200 1 552 RALS Ramayana Lestari Sentosa Tbk. 560 575 15 2.68 2,030 17,377,100 10,001,647,000 1 553 RANC Supra Boga Lestari Tbk. 400 406 6 1.50 110 289,900 117,053,600 1 554 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 23 140,500 7,073,600 1 555 RDTX Roda Vivatex Tbk 5,900 5,900 0 0.00 0 0 0 1 556 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 8 4,600 230,000 2 557 RELI Reliance Sekuritas Indonesia Tbk. 308 304 -4 -1.30 2 600 183,000 1 558 RICY Ricky Putra Globalindo Tbk 92 92 0 0.00 4 600 54,700 1 559 RIGS Rig Tenders Indonesia Tbk. 232 232 0 0.00 6 5,600 1,294,000 2 560 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 561 RISE Jaya Sukses Makmur Sentosa Tbk. 440 442 2 0.45 139 409,200 180,543,200 2 562 RMBA Bentoel Internasional Investama Tbk. 348 344 -4 -1.15 37 102,100 33,753,800 1 563 ROCK Rockfields Properti Indonesia Tbk. 1,185 1,185 0 0.00 0 0 0 2 564 RODA Pikko Land Development Tbk. 54 57 3 5.56 16 213,000 11,453,400 2 565 RONY Aesler Grup Internasional Tbk. 470 464 -6 -1.28 1,417 3,042,200 1,430,619,400 2 566 ROTI Nippon Indosari Corpindo Tbk. 1,235 1,235 0 0.00 54 112,100 138,992,500 1 567 RUIS Radiant Utama Interinsco Tbk. 308 288 -20 -6.49 74 56,600 16,599,200 2 568 SAFE Steady Safe Tbk 189 190 1 0.53 134 224,700 42,648,600 2 569 SAME Sarana Meditama Metropolitan Tbk. 153 143 -10 -6.54 1,459 81,908,600 11,732,388,400 2 570 SAMF Saraswanti Anugerah Makmur Tbk. 378 380 2 0.53 6 2,500 950,000 1 571 SAPX Satria Antaran Prima Tbk. 2,150 2,150 0 0.00 0 0 0 2 572 SATU Kota Satu Properti Tbk. 50 50 0 0.00 0 0 0 2 573 SBAT Sejahtera Bintang Abadi Textile Tbk. 84 80 -4 -4.76 994 11,390,500 915,848,600 2 574 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,250 10,175 -75 -0.73 7 2,300 23,175,000 1 575 SCMA Surya Citra Media Tbk. 1,375 1,435 60 4.36 4,014 42,198,000 61,000,843,000 1 576 SCNP Selaras Citra Nusantara Perkasa Tbk. 226 226 0 0.00 12 33,600 7,592,600 1 577 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 578 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 1 1,500 75,000 2 579 SDPC Millennium Pharmacon International Tbk. 102 105 3 2.94 29 30,600 3,116,100 1 580 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 795 800 5 0.63 1 1,000 800,000 1 581 SFAN Surya Fajar Capital Tbk. 1,010 1,025 15 1.49 153 688,000 704,794,000 2 582 SGER Sumber Global Energy Tbk. 446 446 0 0.00 452 2,409,900 1,083,545,200 2 583 SGRO Sampoerna Agro Tbk. 1,470 1,520 50 3.40 129 312,800 464,580,500 1 584 SHID Hotel Sahid Jaya International Tbk. 3,500 3,500 0 0.00 0 0 0 2 585 SHIP Sillo Maritime Perdana Tbk. 575 560 -15 -2.61 97 381,900 219,553,500 2 586 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 790 825 35 4.43 14,393 61,716,200 51,211,522,500 1 587 SILO Siloam International Hospitals Tbk. 4,990 4,990 0 0.00 70 33,500 166,946,000 1 588 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 589 SIMP Salim Ivomas Pratama Tbk. 316 324 8 2.53 1,315 14,158,400 4,552,539,800 1 590 SINI Singaraja Putra Tbk. 430 400 -30 -6.98 27 26,100 10,735,000 2 591 SIPD Sreeya Sewu Indonesia Tbk. 1,175 1,175 0 0.00 0 0 0 2 592 SKBM Sekar Bumi Tbk. 380 354 -26 -6.84 2 200 71,400 2 593 SKLT Sekar Laut Tbk. 1,370 1,370 0 0.00 0 0 0 2 594 SKRN Superkrane Mitra Utama Tbk. 590 550 -40 -6.78 69 349,900 196,148,000 2 595 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 596 SLIS Gaya Abadi Sempurna Tbk. 4,780 4,750 -30 -0.63 52 62,800 300,046,000 2 597 SMAR Smart Tbk. 2,900 3,000 100 3.45 20 4,800 14,309,000 2 598 SMBR Semen Baturaja (Persero) Tbk. 505 510 5 0.99 1,616 13,282,900 6,832,697,500 1 599 SMCB Solusi Bangun Indonesia Tbk. 1,060 1,070 10 0.94 11 3,600 3,844,500 1 600 SMDM Suryamas Dutamakmur Tbk. 98 110 12 12.24 39 423,600 43,010,700 2 601 SMDR Samudera Indonesia Tbk. 266 272 6 2.26 480 2,065,100 550,622,800 1 602 SMGR Semen Indonesia (Persero) Tbk. 9,425 9,600 175 1.86 1,890 4,079,800 38,906,217,500 1 603 SMKL Satyamitra Kemas Lestari Tbk. 184 187 3 1.63 333 912,700 169,886,200 1 604 SMMA Sinarmas Multiartha Tbk. 16,300 16,300 0 0.00 0 0 0 1 605 SMMT Golden Eagle Energy Tbk. 82 83 1 1.22 11 9,200 755,300 2 606 SMRA Summarecon Agung Tbk. 655 655 0 0.00 2,235 27,613,200 18,267,044,500 1 607 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 608 SMSM Selamat Sempurna Tbk. 1,400 1,355 -45 -3.21 362 465,200 635,766,500 1 609 SOCI Soechi Lines Tbk. 119 120 1 0.84 573 8,705,100 1,050,235,600 1 610 SOFA Boston Furniture Industries Tbk. 100 100 0 0.00 22 90,200 9,074,800 3 611 SOHO Soho Global Health Tbk. 4,790 4,850 60 1.25 59 17,900 85,924,000 1 612 SONA Sona Topas Tourism Industry Tbk. 5,825 5,825 0 0.00 0 0 0 1 613 SOSS Shield On Service Tbk. 402 402 0 0.00 1 100 40,200 2 614 SOTS Satria Mega Kencana Tbk. 228 226 -2 -0.88 2 400 89,200 2 615 SPMA Suparma Tbk. 278 282 4 1.44 18 414,600 114,846,200 1 616 SPTO Surya Pertiwi Tbk. 400 400 0 0.00 43 118,000 47,524,400 2 617 SQMI Wilton Makmur Indonesia Tbk. 176 183 7 3.98 2,091 45,416,700 8,160,904,500 2 618 SRAJ Sejahteraraya Anugrahjaya Tbk. 130 129 -1 -0.77 15 14,900 1,917,200 1 619 SRIL Sri Rejeki Isman Tbk. 204 204 0 0.00 708 6,401,200 1,308,408,400 1 620 SRSN Indo Acidatama Tbk 55 55 0 0.00 230 7,931,500 430,715,000 1 621 SRTG Saratoga Investama Sedaya Tbk. 3,280 3,280 0 0.00 173 642,600 2,109,281,000 2 622 SSIA Surya Semesta Internusa Tbk. 494 492 -2 -0.40 2,088 33,506,800 16,715,943,000 1 623 SSMS Sawit Sumbermas Sarana Tbk. 800 810 10 1.25 158 176,900 144,930,000 1 624 SSTM Sunson Textile Manufacture Tbk 530 535 5 0.94 9 12,500 6,675,000 2 625 STAR Buana Artha Anugerah Tbk. 127 128 1 0.79 4 6,700 857,400 1 626 STTP Siantar Top Tbk. 6,925 6,900 -25 -0.36 1 100 690,000 2 627 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 628 SULI SLJ Global Tbk. 50 50 0 0.00 0 0 0 1 629 SUPR Solusi Tunas Pratama Tbk. 3,850 3,850 0 0.00 0 0 0 2 630 SURE Super Energy Tbk. 2,910 2,910 0 0.00 33 319,900 930,909,000 2 631 SWAT Sriwahana Adityakarta Tbk. 97 98 1 1.03 10 41,300 4,057,100 2 632 TALF Tunas Alfin Tbk. 290 282 -8 -2.76 1 100 28,200 2 633 TAMA Lancartama Sejati Tbk. 171 192 21 12.28 3,375 21,159,400 3,924,530,400 2 634 TAMU Pelayaran Tamarin Samudra Tbk. 50 50 0 0.00 54 1,261,000 63,050,000 2 635 TARA Agung Semesta Sejahtera Tbk. 50 50 0 0.00 2 200 10,000 1 636 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 0 0 0 1 637 TBIG Tower Bersama Infrastructure Tbk. 1,480 1,500 20 1.35 4,485 42,775,400 63,606,592,500 1 638 TBLA Tunas Baru Lampung Tbk. 750 760 10 1.33 333 1,622,700 1,226,045,500 1 639 TBMS Tembaga Mulia Semanan Tbk. 700 695 -5 -0.71 6 32,200 22,167,000 2 640 TCID Mandom Indonesia Tbk. 6,575 6,550 -25 -0.38 6 1,100 7,097,500 1 641 TCPI Transcoal Pacific Tbk. 6,175 6,175 0 0.00 5,524 7,581,400 46,964,392,500 2 642 TDPM Tridomain Performance Materials Tbk. 130 121 -9 -6.92 895 13,304,800 1,619,927,800 1 643 TEBE Dana Brata Luhur Tbk. 1,400 1,400 0 0.00 0 0 0 2 644 TECH Indosterling Technomedia Tbk. 150 153 3 2.00 86 347,000 52,960,600 2 645 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 646 TFAS Telefast Indonesia Tbk. 160 160 0 0.00 7 4,200 672,000 2 647 TFCO Tifico Fiber Indonesia Tbk. 450 450 0 0.00 2 800 363,000 2 648 TGKA Tigaraksa Satria Tbk. 8,500 8,500 0 0.00 4 700 5,940,000 2 649 TGRA Terregra Asia Energy Tbk. 93 103 10 10.75 1,920 30,459,100 2,979,261,600 1 650 TIFA KDB Tifa Finance Tbk. 515 515 0 0.00 6 7,500 3,862,500 2 651 TINS Timah Tbk. 845 835 -10 -1.18 2,821 14,348,100 12,074,724,500 1 652 TIRA Tira Austenite Tbk 242 240 -2 -0.83 5 1,100 264,800 2 653 TIRT Tirta Mahakam Resources Tbk 51 53 2 3.92 8 3,300 168,700 1 654 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,175 6,150 -25 -0.40 1,324 2,423,500 14,981,542,500 1 655 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,630 2,650 20 0.76 14,414 97,523,200 258,851,379,000 1 656 TMAS Temas Tbk. 106 108 2 1.89 192 4,761,000 516,535,300 1 657 TMPO Tempo Intimedia Tbk. 112 120 8 7.14 9 3,200 378,400 2 658 TNCA Trimuda Nuansa Citra Tbk. 256 276 20 7.81 67 53,800 14,242,000 2 659 TOBA TBS Energi Utama Tbk. 396 390 -6 -1.52 3 51,000 19,896,000 1 660 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 4 1,500 75,000 1 661 TOTL Total Bangun Persada Tbk. 284 284 0 0.00 171 528,200 149,810,400 1 662 TOTO Surya Toto Indonesia Tbk. 208 208 0 0.00 27 52,100 10,948,400 2 663 TOWR Sarana Menara Nusantara Tbk. 1,000 995 -5 -0.50 11,655 104,054,900 103,605,395,000 1 664 TOYS Sunindo Adipersada Tbk. 510 520 10 1.96 801 2,226,700 1,154,971,000 2 665 TPIA Chandra Asri Petrochemical Tbk. 7,900 8,000 100 1.27 950 3,379,100 26,903,097,500 2 666 TPMA Trans Power Marine Tbk. 320 310 -10 -3.12 24 7,200 2,267,600 2 667 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 668 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 669 TRIM Trimegah Sekuritas Indonesia Tbk. 110 110 0 0.00 1 100 11,000 1 670 TRIN Perintis Triniti Properti Tbk. 276 270 -6 -2.17 6,511 22,382,900 5,993,805,400 2 671 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 672 TRIS Trisula International Tbk. 218 218 0 0.00 0 0 0 2 673 TRJA Transkon Jaya Tbk. 153 153 0 0.00 71 248,800 38,093,400 2 674 TRST Trias Sentosa Tbk. 390 390 0 0.00 0 0 0 1 675 TRUK Guna Timur Raya Tbk. 147 147 0 0.00 63 230,300 33,898,600 2 676 TRUS Trust Finance Indonesia Tbk 344 344 0 0.00 1 200 68,800 2 677 TSPC Tempo Scan Pacific Tbk. 1,265 1,260 -5 -0.40 73 111,000 140,379,000 1 678 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,300 1,315 15 1.15 10 2,400 3,114,000 2 679 TURI Tunas Ridean Tbk. 1,270 1,285 15 1.18 1 69,700 89,564,500 1 680 UANG Pakuan Tbk. 198 202 4 2.02 13 13,500 2,642,700 2 681 UCID Uni-Charm Indonesia Tbk. 1,550 1,555 5 0.32 73 98,200 152,882,500 1 682 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,700 1,690 -10 -0.59 699 715,100 1,206,177,000 1 683 UNIC Unggul Indah Cahaya Tbk. 3,960 3,960 0 0.00 0 0 0 1 684 UNIT Nusantara Inti Corpora Tbk 142 146 4 2.82 2 200 28,800 2 685 UNSP Bakrie Sumatera Plantations Tbk. 72 74 2 2.78 71 618,500 45,781,300 1 686 UNTR United Tractors Tbk. 21,925 21,725 -200 -0.91 2,947 2,164,400 47,118,265,000 1 687 UNVR Unilever Indonesia Tbk. 7,925 7,875 -50 -0.63 5,471 5,298,300 41,850,460,000 1 688 URBN Urban Jakarta Propertindo Tbk. 1,330 1,330 0 0.00 0 0 0 2 689 VICO Victoria Investama Tbk. 76 78 2 2.63 11 93,500 7,290,200 1 690 VINS Victoria Insurance Tbk. 87 91 4 4.60 3 500 45,600 2 691 VIVA Visi Media Asia Tbk. 50 50 0 0.00 1 100 5,000 1 692 VOKS Voksel Electric Tbk. 195 195 0 0.00 4 20,300 3,958,400 1 693 VRNA Verena Multi Finance Tbk. 98 98 0 0.00 2 1,100 107,500 2 694 WAPO Wahana Pronatural Tbk. 73 70 -3 -4.11 5 1,200 89,700 2 695 WEGE Wijaya Karya Bangunan Gedung Tbk. 177 177 0 0.00 946 9,931,600 1,771,489,500 1 696 WEHA WEHA Transportasi Indonesia Tbk. 52 53 1 1.92 140 557,800 29,885,000 1 697 WICO Wicaksana Overseas International Tbk. 500 500 0 0.00 0 0 0 2 698 WIIM Wismilak Inti Makmur Tbk. 376 372 -4 -1.06 1,870 16,857,500 6,271,688,000 1 699 WIKA Wijaya Karya (Persero) Tbk. 1,190 1,215 25 2.10 2,332 12,949,500 15,733,105,500 1 700 WINS Wintermar Offshore Marine Tbk. 96 98 2 2.08 5 5,200 494,700 1 701 WOMF Wahana Ottomitra Multiartha Tbk. 214 218 4 1.87 13 30,800 6,666,000 1 702 WOOD Integra Indocabinet Tbk. 482 476 -6 -1.24 3,462 26,589,600 12,929,723,400 1 703 WOWS Ginting Jaya Energi Tbk. 65 69 4 6.15 2,602 58,881,100 4,151,207,000 2 704 WSBP Waskita Beton Precast Tbk. 155 156 1 0.65 2,068 37,056,000 5,860,959,900 1 705 WSKT Waskita Karya (Persero) Tbk. 750 755 5 0.67 4,995 86,153,100 65,627,380,500 1 706 WTON Wijaya Karya Beton Tbk. 240 240 0 0.00 740 7,242,900 1,760,546,000 1 707 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 366 99,900 4,995,000 2 708 YPAS Yanaprima Hastapersada Tbk 270 252 -18 -6.67 1 100 25,200 2 709 YULE Yulie Sekuritas Indonesia Tbk. 240 240 0 0.00 2 200 48,000 2 710 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 0 0 0 2 711 ZINC Kapuas Prima Coal Tbk. 121 118 -3 -2.48 4,333 381,856,500 45,937,589,800 2 712 ZONE Mega Perintis Tbk. 388 392 4 1.03 38 176,200 68,742,200 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------