STOCK QUOTATION ------------------- DATE : Tuesday, 17 November 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 11,175 10,975 -200 -1.79 3,270 3,592,600 39,703,617,500 1 2 ABBA Mahaka Media Tbk. 50 50 0 0.00 37 511,400 25,570,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. 6,425 6,400 -25 -0.39 1 100 640,000 2 4 ABMM ABM Investama Tbk. 795 740 -55 -6.92 82 231,200 172,006,500 1 5 ACES Ace Hardware Indonesia Tbk. 1,725 1,690 -35 -2.03 5,448 20,525,400 34,689,636,000 1 6 ACST Acset Indonusa Tbk. 222 216 -6 -2.70 4,580 121,813,000 26,523,410,200 1 7 ADES Akasha Wira International Tbk. 1,210 1,195 -15 -1.24 111 209,900 247,418,500 2 8 ADHI Adhi Karya (Persero) Tbk. 820 910 90 10.98 34,217 334,269,400 307,330,064,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 7,950 8,050 100 1.26 360 267,700 2,158,917,500 1 10 ADMG Polychem Indonesia Tbk 142 145 3 2.11 167 1,404,700 202,312,800 1 11 ADRO Adaro Energy Tbk. 1,195 1,180 -15 -1.26 11,750 99,737,900 118,807,758,000 1 12 AGAR Asia Sejahtera Mina Tbk. 498 498 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. 845 850 5 0.59 378 1,898,800 1,613,139,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 422 422 0 0.00 7,444 101,447,800 43,011,757,200 1 15 AGRS Bank IBK Indonesia Tbk. 164 162 -2 -1.22 43 22,100 3,593,700 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 56 55 -1 -1.79 18 95,100 5,271,800 2 17 AIMS Akbar Indo Makmur Stimec Tbk 130 149 19 14.62 8 4,600 642,200 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 230 226 -4 -1.74 2,067 36,292,800 8,298,469,400 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 2 1,000 50,000 2 20 AKPI Argha Karya Prima Industry Tbk. 288 288 0 0.00 2 700 201,600 2 21 AKRA AKR Corporindo Tbk. 2,850 2,850 0 0.00 2,958 22,420,600 64,195,665,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 340 370 30 8.82 80 88,600 34,738,800 2 23 ALDO Alkindo Naratama Tbk. 420 420 0 0.00 4 128,200 53,604,000 2 24 ALKA Alakasa Industrindo Tbk 272 270 -2 -0.74 6 1,900 511,800 2 25 ALMI Alumindo Light Metal Industry Tbk. 218 220 2 0.92 6 3,200 797,400 2 26 ALTO Tri Banyan Tirta Tbk. 330 330 0 0.00 10 12,700 4,151,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. 212 220 8 3.77 77 260,300 56,519,800 2 28 AMAN Makmur Berkah Amanda Tbk. 280 276 -4 -1.43 44 401,900 112,089,600 1 29 AMAR Bank Amar Indonesia Tbk. 322 326 4 1.24 20 11,600 3,736,400 2 30 AMFG Asahimas Flat Glass Tbk. 2,500 2,500 0 0.00 4 400 995,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 278 278 0 0.00 18 3,900 1,149,800 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,450 2,480 30 1.22 165 274,100 677,189,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 730 720 -10 -1.37 223 393,200 284,562,000 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 20 93,200 4,660,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 710 690 -20 -2.82 14 7,800 5,436,500 1 36 ANTM Aneka Tambang Tbk. 1,185 1,190 5 0.42 16,786 300,731,400 360,297,576,500 1 37 APEX Apexindo Pratama Duta Tbk. 149 152 3 2.01 46 47,300 7,888,700 2 38 APIC Pacific Strategic Financial Tbk. 885 850 -35 -3.95 1,835 10,797,400 9,273,334,500 2 39 APII Arita Prima Indonesia Tbk. 160 160 0 0.00 11 69,100 11,057,400 2 40 APLI Asiaplast Industries Tbk. 125 123 -2 -1.60 44 45,600 5,532,300 1 41 APLN Agung Podomoro Land Tbk. 120 119 -1 -0.83 4,489 154,603,700 18,815,915,900 1 42 ARGO Argo Pantes Tbk 1,950 1,850 -100 -5.13 21 10,900 21,374,000 2 43 ARII Atlas Resources Tbk. 498 498 0 0.00 3 2,300 1,143,400 2 44 ARKA Arkha Jayanti Persada Tbk. 72 72 0 0.00 876 6,424,900 456,864,000 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 520 510 -10 -1.92 447 11,943,400 6,074,159,000 1 47 ARTA Arthavest Tbk 306 310 4 1.31 1 100 31,000 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 2 200 10,000 1 49 ARTO Bank Jago Tbk. 2,890 2,910 20 0.69 40 132,900 386,985,000 2 50 ASBI Asuransi Bintang Tbk. 312 318 6 1.92 2 300 95,800 2 51 ASDM Asuransi Dayin Mitra Tbk. 920 900 -20 -2.17 4 1,700 1,545,500 1 52 ASGR Astra Graphia Tbk. 685 705 20 2.92 324 2,127,800 1,496,082,000 1 53 ASII Astra International Tbk. 5,925 5,800 -125 -2.11 11,331 28,012,800 164,119,282,500 1 54 ASJT Asuransi Jasa Tania Tbk. 120 118 -2 -1.67 12 16,800 1,989,500 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,065 1,075 10 0.94 17 11,900 12,754,000 1 56 ASPI Andalan Sakti Primaindo Tbk. 90 90 0 0.00 106 1,452,500 132,550,200 2 57 ASRI Alam Sutera Realty Tbk. 179 191 12 6.70 24,044 831,207,000 159,704,056,200 1 58 ASRM Asuransi Ramayana Tbk. 1,695 1,690 -5 -0.29 5 1,700 2,880,500 2 59 ASSA Adi Sarana Armada Tbk. 515 520 5 0.97 798 9,889,900 5,128,028,500 1 60 ATIC Anabatic Technologies Tbk. 640 620 -20 -3.12 7 700 428,000 1 61 AUTO Astra Otoparts Tbk. 920 925 5 0.54 474 2,984,100 2,789,030,000 1 62 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 5 5,400 270,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 33 135,500 6,775,000 2 64 BACA Bank Capital Indonesia Tbk. 396 396 0 0.00 7 3,100 1,227,600 2 65 BAJA Saranacentral Bajatama Tbk. 109 107 -2 -1.83 187 956,900 103,725,800 2 66 BALI Bali Towerindo Sentra Tbk. 935 900 -35 -3.74 19 5,900 5,443,500 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 3 1,100 55,000 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 4 5,400 270,000 2 69 BATA Sepatu Bata Tbk. 615 605 -10 -1.63 15 11,400 6,931,000 1 70 BAYU Bayu Buana Tbk 1,110 1,100 -10 -0.90 2 600 660,000 2 71 BBCA Bank Central Asia Tbk. 32,400 32,750 350 1.08 12,774 23,956,800 783,551,897,500 1 72 BBHI Bank Harda Internasional Tbk. 242 250 8 3.31 515 5,161,200 1,295,565,600 2 73 BBKP Bank Bukopin Tbk. 260 260 0 0.00 4,775 118,986,300 31,201,176,200 1 74 BBLD Buana Finance Tbk. 352 358 6 1.70 7 206,200 73,866,400 2 75 BBMD Bank Mestika Dharma Tbk. 1,580 1,580 0 0.00 0 0 0 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 5,675 5,750 75 1.32 16,367 63,441,100 363,823,930,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,960 3,960 0 0.00 29,819 180,851,100 719,019,094,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 775 760 -15 -1.94 49 399,500 302,248,500 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 115 117 2 1.74 64 287,100 33,440,500 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,650 1,650 0 0.00 5,667 40,893,900 67,856,328,000 1 82 BBYB Bank Neo Commerce Tbk. 314 318 4 1.27 33 42,900 13,172,400 1 83 BCAP MNC Kapital Indonesia Tbk. 116 116 0 0.00 62 967,300 111,693,500 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 50 51 1 2.00 58 1,277,900 63,897,800 2 86 BDMN Bank Danamon Indonesia Tbk. 2,610 2,710 100 3.83 2,240 8,421,300 22,595,306,000 1 87 BEEF Estika Tata Tiara Tbk. 138 138 0 0.00 419 6,398,900 887,456,800 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 11 8,500 425,000 2 89 BELL Trisula Textile Industries Tbk. 162 162 0 0.00 287 4,121,900 670,301,500 2 90 BESS Batulicin Nusantara Maritim Tbk. 197 198 1 0.51 41 32,000 6,305,000 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 172 177 5 2.91 17,922 771,330,400 136,986,618,900 1 92 BFIN BFI Finance Indonesia Tbk. 388 410 22 5.67 3,534 48,411,400 19,705,221,800 1 93 BGTG Bank Ganesha Tbk. 62 62 0 0.00 456 9,090,700 558,600,600 2 94 BHAT Bhakti Multi Artha Tbk. 600 645 45 7.50 3,434 144,302,100 88,212,618,000 2 95 BHIT MNC Investama Tbk. 71 78 7 9.86 8,404 179,137,400 13,459,042,500 1 96 BIKA Binakarya Jaya Abadi Tbk. 147 145 -2 -1.36 6 700 98,700 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 0 0 0 2 98 BINA Bank Ina Perdana Tbk. 710 700 -10 -1.41 17 15,700 11,099,000 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 321 564,100 28,205,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 54 52 -2 -3.70 72 3,054,600 158,471,500 2 101 BIRD Blue Bird Tbk. 960 1,025 65 6.77 966 5,152,400 5,178,055,500 1 102 BISI BISI International Tbk. 910 910 0 0.00 111 401,300 363,250,500 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,305 1,305 0 0.00 2,111 9,667,300 12,657,044,500 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 620 615 -5 -0.81 2,961 13,696,000 8,477,676,000 1 105 BKDP Bukit Darmo Property Tbk 51 51 0 0.00 0 0 0 2 106 BKSL Sentul City Tbk. 50 50 0 0.00 64 345,700 17,285,000 1 107 BKSW Bank QNB Indonesia Tbk. 115 113 -2 -1.74 23 46,700 5,332,200 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 2 3,000 150,000 1 109 BLTZ Graha Layar Prima Tbk. 3,120 3,120 0 0.00 1 100 312,000 2 110 BLUE Berkah Prima Perkasa Tbk. 690 710 20 2.90 181 274,300 193,273,000 2 111 BMAS Bank Maspion Indonesia Tbk. 290 298 8 2.76 24 52,600 15,600,400 2 112 BMRI Bank Mandiri (Persero) Tbk. 6,200 6,250 50 0.81 10,523 53,130,800 333,512,397,500 1 113 BMSR Bintang Mitra Semestaraya Tbk 70 69 -1 -1.43 78 1,693,700 119,797,200 1 114 BMTR Global Mediacom Tbk. 238 258 20 8.40 14,307 424,553,500 106,585,273,200 1 115 BNBA Bank Bumi Arta Tbk. 368 360 -8 -2.17 42 187,900 67,833,000 1 116 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 6 5,000 250,000 2 117 BNGA Bank CIMB Niaga Tbk. 815 830 15 1.84 1,284 10,458,400 8,719,353,500 1 118 BNII Bank Maybank Indonesia Tbk. 232 230 -2 -0.86 269 3,492,900 811,358,200 1 119 BNLI Bank Permata Tbk. 2,260 2,260 0 0.00 310 945,500 2,131,815,000 1 120 BOGA Bintang Oto Global Tbk. 1,370 1,350 -20 -1.46 4,725 130,587,700 177,441,219,000 2 121 BOLA Bali Bintang Sejahtera Tbk. 149 148 -1 -0.67 55 67,600 10,053,400 2 122 BOLT Garuda Metalindo Tbk. 605 610 5 0.83 2 400 244,500 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 112 113 1 0.89 189 1,856,600 208,736,800 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 0 0 0 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 87 86 -1 -1.15 33 17,500 1,496,800 1 127 BRAM Indo Kordsa Tbk. 5,725 5,400 -325 -5.68 14 6,400 34,697,500 1 128 BRIS Bank BRIsyariah Tbk. 1,295 1,305 10 0.77 13,955 122,854,200 160,410,120,500 1 129 BRMS Bumi Resources Minerals Tbk. 64 64 0 0.00 701 146,717,600 9,505,106,000 2 130 BRNA Berlina Tbk. 1,140 1,150 10 0.88 2 4,400 5,017,000 2 131 BRPT Barito Pacific Tbk. 935 930 -5 -0.53 4,666 50,808,100 47,559,440,500 1 132 BSDE Bumi Serpong Damai Tbk. 1,090 1,085 -5 -0.46 4,413 34,652,100 37,651,403,000 1 133 BSIM Bank Sinarmas Tbk. 484 460 -24 -4.96 64 206,700 95,564,000 1 134 BSSR Baramulti Suksessarana Tbk. 1,385 1,400 15 1.08 23 14,000 19,485,000 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 2 200 10,000 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 200 208 8 4.00 29 45,200 9,428,000 2 139 BTPN Bank BTPN Tbk. 2,400 2,410 10 0.42 114 209,300 502,552,000 1 140 BTPS Bank BTPN Syariah Tbk. 4,390 4,310 -80 -1.82 2,464 3,766,300 16,333,206,000 1 141 BUDI Budi Starch & Sweetener Tbk. 99 99 0 0.00 821 3,987,100 400,376,000 1 142 BUKK Bukaka Teknik Utama Tbk. 765 770 5 0.65 35 113,200 87,437,500 2 143 BULL Buana Lintas Lautan Tbk. 332 330 -2 -0.60 3,631 196,234,900 65,026,008,600 1 144 BUMI Bumi Resources Tbk. 50 50 0 0.00 182 10,143,100 507,155,000 2 145 BUVA Bukit Uluwatu Villa Tbk. 52 53 1 1.92 20 7,900 420,600 2 146 BVIC Bank Victoria International Tbk. 102 103 1 0.98 286 1,625,500 167,259,700 1 147 BWPT Eagle High Plantations Tbk. 104 101 -3 -2.88 1,953 84,180,300 8,613,166,600 1 148 BYAN Bayan Resources Tbk. 14,500 14,300 -200 -1.38 3 2,100 30,130,000 1 149 CAKK Cahayaputra Asa Keramik Tbk. 52 52 0 0.00 113 2,249,300 114,854,700 2 150 CAMP Campina Ice Cream Industry Tbk. 260 258 -2 -0.77 189 611,600 158,139,200 1 151 CANI Capitol Nusantara Indonesia Tbk. 114 110 -4 -3.51 8 3,100 348,500 2 152 CARE Metro Healthcare Indonesia Tbk. 392 394 2 0.51 2,923 236,653,800 93,167,893,200 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 7 5,100 255,000 1 154 CASA Capital Financial Indonesia Tbk. 388 390 2 0.52 102 18,190,300 7,087,982,000 2 155 CASH Cashlez Worldwide Indonesia Tbk. 520 515 -5 -0.96 156 1,955,700 1,004,628,000 3 156 CASS Cardig Aero Services Tbk. 204 204 0 0.00 112 1,430,600 294,074,000 2 157 CBMF Cahaya Bintang Medan Tbk. 625 670 45 7.20 208 1,797,600 1,124,049,500 2 158 CCSI Communication Cable Systems Indonesia Tbk. 228 224 -4 -1.75 54 635,300 143,775,200 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,775 1,760 -15 -0.85 130 139,800 247,765,500 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 129 130 1 0.78 488 7,214,700 934,496,100 2 161 CFIN Clipan Finance Indonesia Tbk. 192 196 4 2.08 218 3,710,800 718,652,800 1 162 CINT Chitose Internasional Tbk. 238 240 2 0.84 6 1,000 241,000 2 163 CITA Cita Mineral Investindo Tbk. 2,290 2,280 -10 -0.44 72 35,700 79,760,000 2 164 CITY Natura City Developments Tbk. 97 97 0 0.00 4 1,900 184,800 1 165 CLAY Citra Putra Realty Tbk. 1,680 1,640 -40 -2.38 3 300 496,500 2 166 CLEO Sariguna Primatirta Tbk. 482 488 6 1.24 1,286 8,873,000 4,305,213,400 1 167 CLPI Colorpak Indonesia Tbk. 705 705 0 0.00 66 224,800 158,223,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 900 930 30 3.33 1,240 6,840,300 6,342,622,500 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 214 230 16 7.48 2 200 44,200 2 173 COCO Wahana Interfood Nusantara Tbk. 900 900 0 0.00 2 334,000 300,600,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,775 6,700 -75 -1.11 4,067 4,720,800 31,544,865,000 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 7 103,200 5,160,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 4 20,500 1,025,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 390 396 6 1.54 15 45,800 17,892,400 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 50 0 0.00 13 88,900 4,445,000 2 180 CSMI Cipta Selera Murni Tbk. 645 600 -45 -6.98 24 4,000 2,445,500 2 181 CSRA Cisadane Sawit Raya Tbk. 354 354 0 0.00 339 1,917,700 678,989,400 2 182 CTBN Citra Tubindo Tbk. 3,590 3,340 -250 -6.96 6 2,500 8,666,000 1 183 CTRA Ciputra Development Tbk. 900 940 40 4.44 4,335 46,999,300 43,000,960,000 1 184 CTTH Citatah Tbk. 50 51 1 2.00 45 603,500 30,978,900 2 185 DADA Diamond Citra Propertindo Tbk. 50 50 0 0.00 1,360 32,658,400 1,673,723,000 2 186 DART Duta Anggada Realty Tbk. 236 236 0 0.00 4 400 95,000 1 187 DAYA Duta Intidaya Tbk. 550 550 0 0.00 0 0 0 2 188 DEAL Dewata Freightinternational Tbk. 144 143 -1 -0.69 1,119 8,238,900 1,178,281,600 2 189 DEFI Danasupra Erapacific Tbk. 1,645 1,650 5 0.30 12 10,300 16,983,000 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 3 40,100 2,005,000 1 191 DFAM Dafam Property Indonesia Tbk. 254 256 2 0.79 36 40,000 10,331,600 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 2 300 15,000 1 193 DIGI Arkadia Digital Media Tbk. 440 428 -12 -2.73 8 4,700 2,022,400 2 194 DILD Intiland Development Tbk. 162 163 1 0.62 1,684 41,836,600 6,888,466,400 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,150 2,080 -70 -3.26 45 22,300 45,482,000 2 196 DKFT Central Omega Resources Tbk. 191 190 -1 -0.52 2,326 38,296,100 7,356,603,900 2 197 DLTA Delta Djakarta Tbk. 4,190 4,190 0 0.00 62 48,000 200,834,000 1 198 DMAS Puradelta Lestari Tbk. 254 250 -4 -1.57 3,662 97,772,600 24,627,527,400 1 199 DMMX Digital Mediatama Maxima Tbk. 173 177 4 2.31 507 4,558,000 806,410,300 2 200 DMND Diamond Food Indonesia Tbk. 895 900 5 0.56 32 34,400 30,838,500 1 201 DNAR Bank Oke Indonesia Tbk. 186 186 0 0.00 77 799,100 149,517,300 1 202 DNET Indoritel Makmur Internasional Tbk. 3,350 3,350 0 0.00 7 3,400 11,390,000 2 203 DOID Delta Dunia Makmur Tbk. 260 274 14 5.38 12,817 250,530,500 68,032,206,000 1 204 DPNS Duta Pertiwi Nusantara Tbk. 270 276 6 2.22 1 400 110,400 1 205 DPUM Dua Putra Utama Makmur Tbk. 55 55 0 0.00 78 571,900 31,693,900 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 64 65 1 1.56 92 1,246,800 81,161,100 1 207 DSNG Dharma Satya Nusantara Tbk. 515 510 -5 -0.97 515 8,179,700 4,189,158,500 1 208 DSSA Dian Swastatika Sentosa Tbk 17,300 17,300 0 0.00 0 0 0 1 209 DUCK Jaya Bersama Indo Tbk. 292 298 6 2.05 2,516 28,500,400 8,514,339,800 1 210 DUTI Duta Pertiwi Tbk 3,550 3,590 40 1.13 8 2,700 9,677,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,580 2,570 -10 -0.39 51 19,400 50,109,000 1 212 DWGL Dwi Guna Laksana Tbk. 210 196 -14 -6.67 14 26,100 5,219,000 2 213 DYAN Dyandra Media International Tbk. 50 50 0 0.00 8 20,000 1,000,000 1 214 EAST Eastparc Hotel Tbk. 55 55 0 0.00 39 844,100 46,675,500 2 215 ECII Electronic City Indonesia Tbk. 585 585 0 0.00 7 5,600 3,263,000 2 216 EKAD Ekadharma International Tbk. 1,270 1,260 -10 -0.79 309 422,300 532,635,500 1 217 ELSA Elnusa Tbk. 236 236 0 0.00 3,659 67,802,900 16,294,648,800 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 199 199 0 0.00 3 1,500 298,500 2 220 EMTK Elang Mahkota Teknologi Tbk. 9,400 8,750 -650 -6.91 118 681,400 6,236,910,000 1 221 ENRG Energi Mega Persada Tbk. 59 60 1 1.69 588 37,841,900 2,249,798,800 2 222 ENVY Envy Technologies Indonesia Tbk. 50 50 0 0.00 92 3,238,000 161,900,000 2 223 ENZO Morenzo Abadi Perkasa Tbk. 50 50 0 0.00 24 524,700 26,235,000 2 224 EPAC Megalestari Epack Sentosaraya Tbk. 254 256 2 0.79 265 991,500 254,856,400 2 225 EPMT Enseval Putera Megatrading Tbk. 1,860 1,865 5 0.27 5 2,500 4,673,000 2 226 ERAA Erajaya Swasembada Tbk. 1,845 1,835 -10 -0.54 4,124 12,400,500 22,866,533,000 1 227 ERTX Eratex Djaja Tbk. 128 130 2 1.56 9 2,000 261,100 2 228 ESIP Sinergi Inti Plastindo Tbk. 84 83 -1 -1.19 647 4,781,300 393,291,400 2 229 ESSA Surya Esa Perkasa Tbk. 146 143 -3 -2.05 467 9,445,900 1,365,550,100 1 230 ESTA Esta Multi Usaha Tbk. 92 95 3 3.26 17 75,900 7,302,200 2 231 ESTI Ever Shine Tex Tbk. 54 53 -1 -1.85 26 98,900 5,352,800 1 232 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 233 EXCL XL Axiata Tbk. 2,320 2,300 -20 -0.86 8,922 47,270,300 110,139,208,000 1 234 FAST Fast Food Indonesia Tbk. 940 950 10 1.06 36 35,300 33,318,000 2 235 FASW Fajar Surya Wisesa Tbk. 6,450 6,450 0 0.00 0 0 0 1 236 FILM MD Pictures Tbk. 208 212 4 1.92 2,469 20,309,200 4,399,685,800 1 237 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 238 FIRE Alfa Energi Investama Tbk. 284 288 4 1.41 2,087 20,482,100 5,892,734,400 2 239 FISH FKS Multi Agro Tbk. 2,790 2,800 10 0.36 5 1,500 4,216,000 2 240 FITT Hotel Fitra International Tbk. 57 59 2 3.51 17 32,400 1,916,700 2 241 FMII Fortune Mate Indonesia Tbk 334 334 0 0.00 2 300 100,200 2 242 FOOD Sentra Food Indonesia Tbk. 102 103 1 0.98 118 736,400 75,075,200 2 243 FORU Fortune Indonesia Tbk 86 93 7 8.14 93 85,700 8,356,900 2 244 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 2 1,100 55,000 1 245 FPNI Lotte Chemical Titan Tbk. 118 118 0 0.00 254 2,590,800 305,370,000 2 246 FREN Smartfren Telecom Tbk. 62 63 1 1.61 7,887 525,624,800 32,995,800,300 1 247 FUJI Fuji Finance Indonesia Tbk. 117 121 4 3.42 10 4,100 480,400 2 248 GAMA Aksara Global Development Tbk. 50 50 0 0.00 4 10,300 515,000 1 249 GDST Gunawan Dianjaya Steel Tbk. 76 75 -1 -1.32 215 2,635,100 197,377,000 2 250 GDYR Goodyear Indonesia Tbk. 1,400 1,405 5 0.36 1 100 140,500 1 251 GEMA Gema Grahasarana Tbk. 298 290 -8 -2.68 33 77,500 22,262,000 2 252 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 253 GGRM Gudang Garam Tbk. 41,650 42,425 775 1.86 6,202 2,445,700 103,772,512,500 1 254 GGRP Gunung Raja Paksi Tbk. 352 352 0 0.00 4 8,900 3,115,800 2 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,770 1,770 0 0.00 0 0 0 1 256 GIAA Garuda Indonesia (Persero) Tbk. 322 330 8 2.48 12,512 224,666,700 75,466,392,600 1 257 GJTL Gajah Tunggal Tbk. 510 510 0 0.00 723 8,650,100 4,417,587,000 1 258 GLOB Global Teleshop Tbk. 108 108 0 0.00 10 5,900 606,700 2 259 GLVA Galva Technologies Tbk. 346 322 -24 -6.94 65 110,400 35,778,800 2 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 89 91 2 2.25 1,630 38,483,300 3,532,625,000 1 261 GMTD Gowa Makassar Tourism Development Tbk. 17,975 17,975 0 0.00 0 0 0 2 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 204 204 0 0.00 0 0 0 2 263 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,230 1,230 0 0.00 196 306,200 378,807,500 1 265 GPRA Perdana Gapuraprima Tbk. 51 50 -1 -1.96 62 1,085,700 54,304,100 1 266 GREN Evergreen Invesco Tbk. 328 328 0 0.00 0 0 0 1 267 GSMF Equity Development Investment Tbk. 92 92 0 0.00 6 2,900 256,000 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 101 102 1 0.99 16 87,400 8,836,900 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 1 2,500 125,000 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 272 HDFA Radana Bhaskara Finance Tbk. 144 144 0 0.00 0 0 0 1 273 HDIT Hensel Davest Indonesia Tbk. 318 332 14 4.40 17 1,900 606,200 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,540 3,510 -30 -0.85 259 359,500 1,270,392,000 1 276 HELI Jaya Trishindo Tbk. 216 206 -10 -4.63 4 1,100 229,800 2 277 HERO Hero Supermarket Tbk. 810 800 -10 -1.23 16 60,900 48,999,500 1 278 HEXA Hexindo Adiperkasa Tbk. 3,000 3,030 30 1.00 345 273,900 828,263,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 478 470 -8 -1.67 4 1,600 742,000 1 280 HKMU HK Metals Utama Tbk. 73 72 -1 -1.37 621 20,899,600 1,510,546,800 1 281 HMSP H.M. Sampoerna Tbk. 1,445 1,500 55 3.81 18,066 173,959,900 259,215,418,000 1 282 HOKI Buyung Poetra Sembada Tbk. 880 875 -5 -0.57 599 9,825,700 8,596,967,500 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 995 1,000 5 0.50 15 1,096,200 1,088,746,000 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 4 1,900 95,000 1 286 HRME Menteng Heritage Realty Tbk. 50 50 0 0.00 26 172,200 8,610,000 2 287 HRTA Hartadinata Abadi Tbk. 200 200 0 0.00 297 3,644,600 728,808,600 1 288 HRUM Harum Energy Tbk. 2,240 2,330 90 4.02 1,619 5,277,000 12,183,674,000 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 2 200 10,000 2 290 IBFN Intan Baruprana Finance Tbk. 280 280 0 0.00 0 0 0 2 291 IBST Inti Bangun Sejahtera Tbk. 8,000 8,000 0 0.00 0 0 0 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 9,750 10,250 500 5.13 15,566 24,735,800 251,080,255,000 1 293 ICON Island Concepts Indonesia Tbk. 53 52 -1 -1.89 31 486,400 25,435,800 2 294 IDPR Indonesia Pondasi Raya Tbk. 180 183 3 1.67 4 4,900 888,900 1 295 IFII Indonesia Fibreboard Industry Tbk. 127 126 -1 -0.79 108 903,700 113,931,000 1 296 IFSH Ifishdeco Tbk. 380 366 -14 -3.68 1 100 36,600 2 297 IGAR Champion Pacific Indonesia Tbk. 346 342 -4 -1.16 12 25,900 8,896,000 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 93 3,158,200 157,911,100 1 300 IKAN Era Mandiri Cemerlang Tbk. 179 179 0 0.00 690 5,093,300 917,329,200 2 301 IKBI Sumi Indo Kabel Tbk. 222 218 -4 -1.80 11 40,300 8,941,400 2 302 IMAS Indomobil Sukses Internasional Tbk. 800 800 0 0.00 1,811 12,414,800 10,081,597,000 1 303 IMJS Indomobil Multi Jasa Tbk. 256 256 0 0.00 649 6,808,800 1,740,486,400 1 304 IMPC Impack Pratama Industri Tbk. 1,390 1,390 0 0.00 85 808,400 1,122,823,500 2 305 INAF Indofarma Tbk. 3,250 3,270 20 0.62 2,235 4,685,100 15,387,691,000 1 306 INAI Indal Aluminium Industry Tbk. 328 338 10 3.05 6 5,700 1,872,600 2 307 INCF Indo Komoditi Korpora Tbk. 62 67 5 8.06 1,152 10,067,900 686,750,100 2 308 INCI Intanwijaya Internasional Tbk 820 825 5 0.61 90 267,800 217,416,000 1 309 INCO Vale Indonesia Tbk. 4,500 4,580 80 1.78 9,097 31,044,200 144,089,372,000 1 310 INDF Indofood Sukses Makmur Tbk. 7,150 7,275 125 1.75 7,488 19,444,400 142,261,260,000 1 311 INDO Royalindo Investa Wijaya Tbk. 114 115 1 0.88 40 111,600 12,713,800 2 312 INDR Indo-Rama Synthetics Tbk. 2,320 2,650 330 14.22 68 45,600 110,669,000 1 313 INDS Indospring Tbk. 1,955 1,950 -5 -0.26 11 18,700 36,162,500 1 314 INDX Tanah Laut Tbk 50 50 0 0.00 4 32,100 1,605,000 2 315 INDY Indika Energy Tbk. 1,060 1,045 -15 -1.42 5,672 35,941,200 38,447,062,000 1 316 INKP Indah Kiat Pulp & Paper Tbk. 9,300 9,300 0 0.00 5,896 13,855,600 130,117,570,000 1 317 INOV Inocycle Technology Group Tbk. 160 164 4 2.50 27 53,600 8,639,100 2 318 INPC Bank Artha Graha Internasional Tbk. 69 65 -4 -5.80 135 1,123,900 74,096,300 1 319 INPP Indonesian Paradise Property Tbk. 760 760 0 0.00 1 300 228,000 2 320 INPS Indah Prakasa Sentosa Tbk. 1,435 1,425 -10 -0.70 74 64,600 92,407,000 2 321 INRU Toba Pulp Lestari Tbk. 805 950 145 18.01 4 99,700 87,689,000 2 322 INTA Intraco Penta Tbk. 232 240 8 3.45 4 6,100 1,452,600 2 323 INTD Inter Delta Tbk 112 119 7 6.25 11 5,200 619,600 2 324 INTP Indocement Tunggal Prakarsa Tbk. 14,150 14,150 0 0.00 3,627 3,498,500 49,332,100,000 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 416 424 8 1.92 772 3,874,400 1,636,165,600 2 326 IPCM Jasa Armada Indonesia Tbk. 230 230 0 0.00 76 202,500 46,734,000 2 327 IPOL Indopoly Swakarsa Industry Tbk. 84 83 -1 -1.19 119 2,426,200 197,450,200 1 328 IPTV MNC Vision Networks Tbk. 300 300 0 0.00 611 12,123,500 3,634,501,800 1 329 IRRA Itama Ranoraya Tbk. 865 865 0 0.00 4,586 14,356,400 12,447,253,500 2 330 ISAT Indosat Tbk. 2,220 2,230 10 0.45 1,934 4,764,500 10,663,986,000 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 130 135 5 3.85 760 21,820,100 2,924,515,400 1 332 ITIC Indonesian Tobacco Tbk. 810 815 5 0.62 231 590,700 483,238,500 2 333 ITMA Sumber Energi Andalan Tbk. 500 505 5 1.00 15 16,200 8,099,900 2 334 ITMG Indo Tambangraya Megah Tbk. 9,100 9,150 50 0.55 6,904 6,809,200 63,559,777,500 1 335 JAST Jasnita Telekomindo Tbk. 104 101 -3 -2.88 1,713 26,823,200 2,700,865,800 2 336 JAWA Jaya Agra Wattie Tbk. 86 90 4 4.65 44 233,500 21,410,100 1 337 JAYA Armada Berjaya Trans Tbk. 114 114 0 0.00 2,952 1,291,600 147,663,600 2 338 JECC Jembo Cable Company Tbk. 6,500 6,500 0 0.00 0 0 0 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 428 422 -6 -1.40 9 11,600 4,903,200 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 338 -2 -0.59 3 61,500 20,788,000 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 140 138 -2 -1.43 23 43,000 5,994,700 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,275 1,265 -10 -0.78 3,408 27,946,000 35,460,070,500 1 345 JRPT Jaya Real Property Tbk. 448 462 14 3.12 710 6,221,400 2,874,722,200 1 346 JSKY Sky Energy Indonesia Tbk. 222 222 0 0.00 1,976 26,624,900 5,828,950,200 1 347 JSMR Jasa Marga (Persero) Tbk. 4,330 4,400 70 1.62 4,717 21,357,600 93,749,629,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 930 935 5 0.54 3 300 275,500 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 960 955 -5 -0.52 66 1,564,800 1,495,011,000 2 350 KAEF Kimia Farma Tbk. 3,280 3,290 10 0.30 5,209 16,294,300 54,102,984,000 1 351 KARW ICTSI Jasa Prima Tbk. 70 70 0 0.00 69 388,700 27,298,200 2 352 KAYU Darmi Bersaudara Tbk. 53 53 0 0.00 61 543,300 28,813,600 2 353 KBAG Karya Bersama Anugerah Tbk. 50 50 0 0.00 208 4,217,200 210,860,000 2 354 KBLI KMI Wire & Cable Tbk. 326 336 10 3.07 675 5,714,700 1,892,843,200 1 355 KBLM Kabelindo Murni Tbk. 197 197 0 0.00 133 424,100 83,722,700 2 356 KBLV First Media Tbk. 410 400 -10 -2.44 10 3,900 1,584,000 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 770 785 15 1.95 7 10,200 7,938,500 2 359 KEEN Kencana Energi Lestari Tbk. 294 294 0 0.00 134 2,153,000 631,726,800 1 360 KEJU Mulia Boga Raya Tbk. 1,160 1,150 -10 -0.86 256 630,200 719,307,500 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 51 50 -1 -1.96 33 188,700 9,475,400 2 362 KICI Kedaung Indah Can Tbk 174 186 12 6.90 16 1,900 426,000 1 363 KIJA Kawasan Industri Jababeka Tbk. 193 210 17 8.81 5,428 117,588,900 24,238,542,100 1 364 KINO Kino Indonesia Tbk. 2,940 2,940 0 0.00 98 177,100 519,736,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 144 145 1 0.69 3 500 72,400 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,315 1,315 0 0.00 0 0 0 2 367 KKGI Resource Alam Indonesia Tbk. 200 199 -1 -0.50 44 930,300 185,056,500 1 368 KLBF Kalbe Farma Tbk. 1,490 1,500 10 0.67 5,768 33,292,200 50,000,547,000 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 550 540 -10 -1.82 26 33,900 17,784,500 2 370 KMTR Kirana Megatara Tbk. 334 336 2 0.60 5 1,700 556,400 2 371 KOBX Kobexindo Tractors Tbk. 103 103 0 0.00 72 752,200 77,564,900 1 372 KOIN Kokoh Inti Arebama Tbk 100 100 0 0.00 2 5,600 560,000 2 373 KONI Perdana Bangun Pusaka Tbk 290 292 2 0.69 1 100 29,200 2 374 KOPI Mitra Energi Persada Tbk. 440 440 0 0.00 8 5,500 2,418,800 2 375 KOTA DMS Propertindo Tbk. 240 240 0 0.00 214 1,915,700 453,960,400 1 376 KPAL Steadfast Marine Tbk. 50 50 0 0.00 43 563,000 28,150,100 1 377 KPAS Cottonindo Ariesta Tbk. 65 65 0 0.00 502 5,862,500 388,370,300 2 378 KPIG MNC Land Tbk. 104 104 0 0.00 162 1,765,900 183,722,400 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 400 402 2 0.50 4,002 70,562,300 28,658,756,200 1 381 KREN Kresna Graha Investama Tbk. 97 93 -4 -4.12 2,594 51,866,100 4,958,149,300 1 382 LAND Trimitra Propertindo Tbk. 165 154 -11 -6.67 94 255,100 40,120,700 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 368 368 0 0.00 7 15,100 5,510,400 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 12 417,900 20,895,000 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,000 4,950 -50 -1.00 1 100 495,000 1 388 LINK Link Net Tbk. 2,240 2,300 60 2.68 4,152 16,683,000 38,501,251,000 1 389 LION Lion Metal Works Tbk. 266 272 6 2.26 20 21,900 5,658,800 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 6 177,300 8,865,000 2 391 LMPI Langgeng Makmur Industri Tbk. 78 79 1 1.28 9 2,200 174,700 2 392 LMSH Lionmesh Prima Tbk. 318 306 -12 -3.77 5 4,200 1,305,200 2 393 LPCK Lippo Cikarang Tbk 910 935 25 2.75 452 2,256,000 2,093,924,000 1 394 LPGI Lippo General Insurance Tbk. 3,280 3,300 20 0.61 14 4,900 16,122,000 1 395 LPIN Multi Prima Sejahtera Tbk 222 224 2 0.90 19 502,500 107,529,000 2 396 LPKR Lippo Karawaci Tbk. 132 132 0 0.00 2,745 137,544,800 18,347,750,700 1 397 LPLI Star Pacific Tbk 81 86 5 6.17 6 120,000 10,120,000 2 398 LPPF Matahari Department Store Tbk. 915 1,030 115 12.57 13,818 106,877,300 105,720,031,500 1 399 LPPS Lenox Pasifik Investama Tbk. 84 81 -3 -3.57 31 342,700 27,744,200 2 400 LRNA Eka Sari Lorena Transport Tbk. 125 132 7 5.60 13 7,000 928,900 2 401 LSIP PP London Sumatra Indonesia Tbk. 1,090 1,100 10 0.92 2,879 30,354,000 33,194,957,000 1 402 LTLS Lautan Luas Tbk. 434 436 2 0.46 65 396,200 170,898,800 1 403 LUCK Sentral Mitra Informatika Tbk. 162 161 -1 -0.62 230 1,289,500 208,729,200 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 1 400 20,000 2 406 MAIN Malindo Feedmill Tbk. 620 615 -5 -0.81 1,593 10,320,900 6,339,380,500 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 6 6,800 340,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 2,210 2,230 20 0.90 298 967,000 2,172,545,000 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,480 1,400 -80 -5.41 47 31,100 43,314,000 2 411 MAPI Mitra Adiperkasa Tbk. 765 765 0 0.00 2,641 35,042,000 27,057,032,500 1 412 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 3 6,300 315,000 2 413 MARK Mark Dynamics Indonesia Tbk. 835 840 5 0.60 494 2,174,500 1,822,709,500 1 414 MASA Multistrada Arah Sarana Tbk. 565 585 20 3.54 12 13,700 8,010,500 1 415 MAYA Bank Mayapada Internasional Tbk. 8,000 7,500 -500 -6.25 1 100 750,000 1 416 MBAP Mitrabara Adiperdana Tbk. 2,280 2,310 30 1.32 254 332,700 766,044,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 396 400 4 1.01 267 2,587,100 1,042,597,800 1 418 MBTO Martina Berto Tbk. 85 87 2 2.35 8 2,300 200,000 1 419 MCAS M Cash Integrasi Tbk. 2,150 2,060 -90 -4.19 450 783,200 1,628,945,000 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 120 120 0 0.00 195 2,461,900 299,844,700 1 421 MDIA Intermedia Capital Tbk. 50 50 0 0.00 3 10,700 535,000 1 422 MDKA Merdeka Copper Gold Tbk. 1,860 1,885 25 1.34 14,264 157,652,800 299,855,238,500 2 423 MDKI Emdeki Utama Tbk. 145 147 2 1.38 225 2,730,900 396,608,600 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 4 205,100 10,255,000 1 426 MEDC Medco Energi Internasional Tbk. 416 422 6 1.44 8,086 163,095,700 69,227,507,000 1 427 MEGA Bank Mega Tbk. 7,150 7,150 0 0.00 8 1,700 12,147,500 1 428 MERK Merck Tbk. 3,120 3,130 10 0.32 21 5,900 18,489,000 2 429 META Nusantara Infrastructure Tbk. 110 117 7 6.36 1,053 16,067,000 1,842,101,900 1 430 MFIN Mandala Multifinance Tbk. 1,110 1,110 0 0.00 0 0 0 2 431 MFMI Multifiling Mitra Indonesia Tbk. 530 540 10 1.89 10 2,500 1,325,000 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 775 775 0 0.00 342 2,211,800 1,736,013,500 1 434 MICE Multi Indocitra Tbk. 286 298 12 4.20 5 1,700 515,600 2 435 MIDI Midi Utama Indonesia Tbk. 1,500 1,500 0 0.00 2 500 750,000 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,370 2,460 90 3.80 6,041 39,283,300 97,254,875,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 0 0 0 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 439 MITI Mitra Investindo Tbk. 51 51 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 0 0 0 2 441 MKPI Metropolitan Kentjana Tbk. 24,250 24,000 -250 -1.03 1 100 2,400,000 2 442 MLBI Multi Bintang Indonesia Tbk. 8,750 8,775 25 0.29 105 100,500 881,777,500 1 443 MLIA Mulia Industrindo Tbk 515 525 10 1.94 291 6,571,000 3,435,290,000 2 444 MLPL Multipolar Tbk. 51 50 -1 -1.96 112 6,831,000 341,802,200 1 445 MLPT Multipolar Technology Tbk. 615 615 0 0.00 99 111,100 68,732,500 1 446 MMLP Mega Manunggal Property Tbk. 264 266 2 0.76 339 5,056,300 1,353,614,800 2 447 MNCN Media Nusantara Citra Tbk. 880 930 50 5.68 10,323 221,529,200 201,919,615,000 1 448 MOLI Madusari Murni Indah Tbk. 840 850 10 1.19 7 15,200 12,530,500 2 449 MPMX Mitra Pinasthika Mustika Tbk. 382 404 22 5.76 5,705 69,888,900 27,818,128,600 1 450 MPOW Megapower Makmur Tbk. 64 67 3 4.69 99 428,500 29,414,400 2 451 MPPA Matahari Putra Prima Tbk. 91 91 0 0.00 1,298 21,237,200 1,969,716,200 1 452 MPRO Maha Properti Indonesia Tbk. 1,350 1,315 -35 -2.59 23 6,600 8,565,500 2 453 MRAT Mustika Ratu Tbk. 135 135 0 0.00 64 91,800 12,460,600 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,740 4,420 -320 -6.75 1 100 442,000 2 455 MSIN MNC Studios International Tbk. 296 298 2 0.68 85 358,500 106,349,400 2 456 MSKY MNC Sky Vision Tbk. 715 700 -15 -2.10 25 96,000 67,901,000 1 457 MTDL Metrodata Electronics Tbk. 1,635 1,625 -10 -0.61 959 1,988,700 3,242,840,500 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 459 MTLA Metropolitan Land Tbk. 448 446 -2 -0.45 2 300 133,800 1 460 MTPS Meta Epsi Tbk. 250 242 -8 -3.20 20 34,400 8,388,400 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 197 184 -13 -6.60 2 200 38,100 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 60 59 -1 -1.67 14 10,600 625,500 2 464 MYOH Samindo Resources Tbk. 1,150 1,170 20 1.74 16 64,100 74,596,000 1 465 MYOR Mayora Indah Tbk. 2,410 2,420 10 0.41 1,212 2,827,700 6,806,460,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 52 50 -2 -3.85 11 20,700 1,035,400 1 469 NASA Andalan Perkasa Abadi Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Surya Permata Andalan Tbk. 555 535 -20 -3.60 3,075 161,997,700 89,967,305,000 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 133 135 2 1.50 12 11,800 1,610,800 2 472 NFCX NFC Indonesia Tbk. 1,595 1,590 -5 -0.31 37 22,900 36,412,500 2 473 NICK Charnic Capital Tbk. 310 310 0 0.00 0 0 0 2 474 NIKL Pelat Timah Nusantara Tbk. 845 850 5 0.59 1,138 5,041,500 4,325,754,000 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 148 148 0 0.00 0 0 0 2 477 NISP Bank OCBC NISP Tbk. 720 720 0 0.00 333 1,332,400 958,076,500 1 478 NOBU Bank Nationalnobu Tbk. 810 795 -15 -1.85 71 99,700 80,012,500 1 479 NRCA Nusa Raya Cipta Tbk. 316 330 14 4.43 729 3,943,300 1,302,754,200 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 145 144 -1 -0.69 56 158,100 22,287,200 1 482 OASA Protech Mitra Perkasa Tbk. 430 430 0 0.00 0 0 0 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 111 110 -1 -0.90 297 3,393,400 376,275,900 2 485 OMRE Indonesia Prima Property Tbk 322 322 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 157 156 -1 -0.64 61 335,700 52,494,200 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 1 100 5,000 1 488 PALM Provident Agro Tbk. 312 312 0 0.00 312 1,527,500 472,507,800 2 489 PAMG Bima Sakti Pertiwi Tbk. 121 113 -8 -6.61 1,816 29,944,100 3,434,791,800 1 490 PANI Pratama Abadi Nusa Industri Tbk. 111 111 0 0.00 37 215,900 23,858,400 2 491 PANR Panorama Sentrawisata Tbk. 100 99 -1 -1.00 261 1,906,700 190,539,600 1 492 PANS Panin Sekuritas Tbk. 810 840 30 3.70 137 468,300 386,631,500 1 493 PBID Panca Budi Idaman Tbk. 1,135 1,130 -5 -0.44 222 294,400 327,500,500 1 494 PBRX Pan Brothers Tbk. 242 242 0 0.00 85 1,347,200 324,396,800 1 495 PBSA Paramita Bangun Sarana Tbk. 630 680 50 7.94 7 4,100 2,569,000 1 496 PCAR Prima Cakrawala Abadi Tbk. 565 530 -35 -6.19 42 11,800 6,274,500 2 497 PDES Destinasi Tirta Nusantara Tbk 254 252 -2 -0.79 1 100 25,200 2 498 PEGE Panca Global Kapital Tbk. 117 117 0 0.00 6 1,700 198,300 2 499 PEHA Phapros Tbk. 1,605 1,605 0 0.00 204 404,600 649,861,000 1 500 PGAS Perusahaan Gas Negara Tbk. 1,215 1,270 55 4.53 16,572 273,905,900 346,335,692,500 1 501 PGJO Tourindo Guide Indonesia Tbk. 34 34 0 0.00 35 72,100 2,430,600 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 187 196 9 4.81 19 73,000 13,851,300 2 503 PGUN Pradiksi Gunatama Tbk. 238 238 0 0.00 10 16,200 3,855,600 1 504 PICO Pelangi Indah Canindo Tbk 137 137 0 0.00 52 144,400 19,919,900 2 505 PJAA Pembangunan Jaya Ancol Tbk. 525 530 5 0.95 146 471,900 256,568,000 1 506 PKPK Perdana Karya Perkasa Tbk 50 50 0 0.00 16 162,400 8,120,100 2 507 PLAN Planet Properindo Jaya Tbk. 133 125 -8 -6.02 1,115 6,391,900 819,905,800 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,490 2,490 0 0.00 0 0 0 1 510 PMJS Putra Mandiri Jembar Tbk. 116 116 0 0.00 5 44,100 5,115,600 2 511 PNBN Bank Pan Indonesia Tbk 840 875 35 4.17 1,231 15,668,100 13,552,941,500 1 512 PNBS Bank Panin Dubai Syariah Tbk. 74 72 -2 -2.70 7,277 160,640,200 11,727,880,500 1 513 PNGO Pinago Utama Tbk. 600 600 0 0.00 32 1,203,800 721,959,000 2 514 PNIN Paninvest Tbk. 715 720 5 0.70 111 1,217,400 873,280,500 1 515 PNLF Panin Financial Tbk. 212 216 4 1.89 1,495 49,717,800 10,732,828,600 1 516 PNSE Pudjiadi & Sons Tbk. 790 790 0 0.00 0 0 0 2 517 POLA Pool Advista Finance Tbk. 50 50 0 0.00 14 29,100 1,456,700 2 518 POLI Pollux Investasi Internasional Tbk. 990 1,005 15 1.52 20 3,600 3,560,000 2 519 POLL Pollux Properti Indonesia Tbk. 4,680 4,750 70 1.50 86 30,500 145,596,000 1 520 POLU Golden Flower Tbk. 790 835 45 5.70 30 21,400 17,296,500 2 521 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 1 100 5,000 2 522 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 523 PORT Nusantara Pelabuhan Handal Tbk. 428 436 8 1.87 13 5,100 2,153,800 2 524 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 3 800 40,000 2 525 POWR Cikarang Listrindo Tbk. 625 630 5 0.80 787 8,851,700 5,594,983,000 2 526 PPGL Prima Globalindo Logistik Tbk. 298 300 2 0.67 2,773 14,431,100 4,484,826,400 3 527 PPRE PP Presisi Tbk. 208 202 -6 -2.88 3,384 58,088,800 12,228,221,800 1 528 PPRO PP Properti Tbk. 53 51 -2 -3.77 4,053 302,678,000 16,011,369,700 1 529 PRAS Prima Alloy Steel Universal Tbk. 121 121 0 0.00 3 1,000 121,000 1 530 PRDA Prodia Widyahusada Tbk. 3,150 3,150 0 0.00 50 41,400 131,241,000 1 531 PRIM Royal Prima Tbk. 218 226 8 3.67 7 6,500 1,443,800 2 532 PSAB J Resources Asia Pasifik Tbk. 212 216 4 1.89 1,178 23,401,700 5,034,223,600 2 533 PSDN Prasidha Aneka Niaga Tbk 111 111 0 0.00 1 100 11,100 2 534 PSGO Palma Serasih Tbk. 99 100 1 1.01 18 37,700 3,783,800 2 535 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 1 100 5,000 2 536 PSSI Pelita Samudera Shipping Tbk. 170 171 1 0.59 65 836,800 142,287,000 1 537 PTBA Bukit Asam Tbk. 2,130 2,110 -20 -0.94 10,809 53,820,400 114,473,853,000 1 538 PTIS Indo Straits Tbk. 152 159 7 4.61 21 17,900 2,727,900 1 539 PTPP PP (Persero) Tbk. 1,100 1,140 40 3.64 15,011 212,651,100 247,491,759,000 1 540 PTPW Pratama Widya Tbk. 1,305 1,245 -60 -4.60 162 454,200 570,889,500 2 541 PTRO Petrosea Tbk. 1,765 1,775 10 0.57 419 767,800 1,371,679,000 1 542 PTSN Sat Nusapersada Tbk 230 230 0 0.00 682 6,999,000 1,626,059,600 1 543 PTSP Pioneerindo Gourmet International Tbk. 4,790 4,790 0 0.00 0 0 0 2 544 PUDP Pudjiadi Prestige Tbk. 210 230 20 9.52 4 555,400 116,636,000 1 545 PURA Putra Rajawali Kencana Tbk. 130 134 4 3.08 12,440 538,263,200 69,832,804,500 2 546 PURE Trinitan Metals and Minerals Tbk. 264 264 0 0.00 778 5,672,700 1,482,548,600 1 547 PURI Puri Global Sukses Tbk. 298 290 -8 -2.68 16 17,200 5,641,400 2 548 PWON Pakuwon Jati Tbk. 482 486 4 0.83 8,104 110,536,400 53,907,037,800 1 549 PYFA Pyridam Farma Tbk 895 905 10 1.12 702 2,358,400 2,145,067,000 2 550 PZZA Sarimelati Kencana Tbk. 700 695 -5 -0.71 796 3,395,300 2,368,264,000 1 551 RAJA Rukun Raharja Tbk. 140 152 12 8.57 5,553 96,770,400 14,781,977,900 1 552 RALS Ramayana Lestari Sentosa Tbk. 690 720 30 4.35 6,584 40,237,700 28,993,252,500 1 553 RANC Supra Boga Lestari Tbk. 400 398 -2 -0.50 461 3,568,500 1,413,536,000 1 554 RBMS Ristia Bintang Mahkotasejati Tbk. 50 50 0 0.00 13 11,500 575,000 1 555 RDTX Roda Vivatex Tbk 5,400 5,375 -25 -0.46 2 900 4,837,500 1 556 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 21 78,000 3,900,000 2 557 RELI Reliance Sekuritas Indonesia Tbk. 280 310 30 10.71 12 5,700 1,739,400 1 558 RICY Ricky Putra Globalindo Tbk 93 96 3 3.23 10 23,600 2,220,000 1 559 RIGS Rig Tenders Indonesia Tbk. 230 216 -14 -6.09 101 721,800 158,515,200 2 560 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 561 RISE Jaya Sukses Makmur Sentosa Tbk. 450 450 0 0.00 103 412,200 185,779,800 2 562 RMBA Bentoel Internasional Investama Tbk. 362 366 4 1.10 14 5,700 2,081,600 1 563 ROCK Rockfields Properti Indonesia Tbk. 860 895 35 4.07 13 2,900 2,595,500 2 564 RODA Pikko Land Development Tbk. 53 53 0 0.00 7 20,300 1,096,000 2 565 RONY Aesler Grup Internasional Tbk. 300 300 0 0.00 1,168 1,626,500 492,269,000 2 566 ROTI Nippon Indosari Corpindo Tbk. 1,270 1,300 30 2.36 158 2,326,300 3,020,647,000 1 567 RUIS Radiant Utama Interinsco Tbk. 320 324 4 1.25 12 26,200 8,581,400 2 568 SAFE Steady Safe Tbk 200 187 -13 -6.50 2 1,000 187,000 2 569 SAME Sarana Meditama Metropolitan Tbk. 163 179 16 9.82 3,232 146,331,900 25,129,103,000 2 570 SAMF Saraswanti Anugerah Makmur Tbk. 390 392 2 0.51 12 3,900 1,522,200 1 571 SAPX Satria Antaran Prima Tbk. 2,150 2,150 0 0.00 1 100 215,000 2 572 SATU Kota Satu Properti Tbk. 50 50 0 0.00 7 45,500 2,275,000 2 573 SBAT Sejahtera Bintang Abadi Textile Tbk. 93 91 -2 -2.15 405 5,143,800 469,181,400 2 574 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,950 10,125 175 1.76 14 3,000 30,182,500 1 575 SCMA Surya Citra Media Tbk. 1,520 1,515 -5 -0.33 1,839 13,167,700 20,190,708,500 1 576 SCNP Selaras Citra Nusantara Perkasa Tbk. 238 236 -2 -0.84 13 76,500 18,454,000 1 577 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 578 SDMU Sidomulyo Selaras Tbk. 50 50 0 0.00 3 2,100 105,000 2 579 SDPC Millennium Pharmacon International Tbk. 103 104 1 0.97 36 118,700 12,378,900 1 580 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 785 750 -35 -4.46 5 500 378,500 1 581 SFAN Surya Fajar Capital Tbk. 1,100 1,115 15 1.36 141 734,300 817,647,000 2 582 SGER Sumber Global Energy Tbk. 515 515 0 0.00 309 1,266,800 665,700,000 2 583 SGRO Sampoerna Agro Tbk. 1,550 1,555 5 0.32 180 332,500 516,954,000 1 584 SHID Hotel Sahid Jaya International Tbk. 3,350 3,350 0 0.00 0 0 0 2 585 SHIP Sillo Maritime Perdana Tbk. 585 580 -5 -0.85 97 404,000 235,719,500 2 586 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 820 815 -5 -0.61 7,536 22,910,500 18,728,978,500 1 587 SILO Siloam International Hospitals Tbk. 4,850 4,830 -20 -0.41 141 92,800 450,033,000 1 588 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 589 SIMP Salim Ivomas Pratama Tbk. 356 360 4 1.12 811 15,194,400 5,444,702,600 1 590 SINI Singaraja Putra Tbk. 382 380 -2 -0.52 17 7,900 2,909,600 2 591 SIPD Sreeya Sewu Indonesia Tbk. 1,120 1,120 0 0.00 6 20,000 22,400,000 2 592 SKBM Sekar Bumi Tbk. 356 356 0 0.00 0 0 0 2 593 SKLT Sekar Laut Tbk. 1,500 1,500 0 0.00 0 0 0 2 594 SKRN Superkrane Mitra Utama Tbk. 550 630 80 14.55 37 287,000 167,983,500 2 595 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 596 SLIS Gaya Abadi Sempurna Tbk. 4,830 4,860 30 0.62 63 84,600 411,118,000 2 597 SMAR Smart Tbk. 3,100 3,090 -10 -0.32 27 16,000 49,777,000 2 598 SMBR Semen Baturaja (Persero) Tbk. 560 560 0 0.00 2,802 41,629,700 23,652,168,000 1 599 SMCB Solusi Bangun Indonesia Tbk. 1,090 1,100 10 0.92 62 61,800 68,752,500 1 600 SMDM Suryamas Dutamakmur Tbk. 94 95 1 1.06 9 16,800 1,570,900 2 601 SMDR Samudera Indonesia Tbk. 274 284 10 3.65 543 5,975,300 1,675,843,800 1 602 SMGR Semen Indonesia (Persero) Tbk. 10,950 10,975 25 0.23 3,620 7,345,700 80,960,050,000 1 603 SMKL Satyamitra Kemas Lestari Tbk. 187 187 0 0.00 277 911,500 168,833,300 1 604 SMMA Sinarmas Multiartha Tbk. 15,175 14,600 -575 -3.79 11 3,100 45,300,000 1 605 SMMT Golden Eagle Energy Tbk. 80 78 -2 -2.50 55 814,200 64,596,800 2 606 SMRA Summarecon Agung Tbk. 775 785 10 1.29 4,925 44,200,200 34,903,738,000 1 607 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 608 SMSM Selamat Sempurna Tbk. 1,385 1,380 -5 -0.36 981 1,581,200 2,190,908,500 1 609 SOCI Soechi Lines Tbk. 129 129 0 0.00 555 5,464,400 707,974,500 1 610 SOFA Boston Furniture Industries Tbk. 103 101 -2 -1.94 13 5,100 517,400 3 611 SOHO Soho Global Health Tbk. 5,750 5,675 -75 -1.30 30 9,200 52,415,000 1 612 SONA Sona Topas Tourism Industry Tbk. 6,550 6,550 0 0.00 13 15,200 99,400,000 1 613 SOSS Shield On Service Tbk. 396 374 -22 -5.56 393 955,800 360,473,400 2 614 SOTS Satria Mega Kencana Tbk. 218 218 0 0.00 2 1,100 241,800 2 615 SPMA Suparma Tbk. 328 312 -16 -4.88 18 231,400 72,638,800 1 616 SPTO Surya Pertiwi Tbk. 420 428 8 1.90 1,443 6,298,400 2,704,134,800 2 617 SQMI Wilton Makmur Indonesia Tbk. 222 230 8 3.60 329 8,612,700 1,974,632,600 2 618 SRAJ Sejahteraraya Anugrahjaya Tbk. 136 133 -3 -2.21 10 13,400 1,771,900 1 619 SRIL Sri Rejeki Isman Tbk. 226 232 6 2.65 7,822 115,659,700 27,069,460,600 1 620 SRSN Indo Acidatama Tbk 57 57 0 0.00 285 10,773,700 620,177,500 1 621 SRTG Saratoga Investama Sedaya Tbk. 3,380 3,420 40 1.18 368 1,147,100 3,896,268,000 2 622 SSIA Surya Semesta Internusa Tbk. 550 560 10 1.82 3,540 67,514,500 37,691,959,500 1 623 SSMS Sawit Sumbermas Sarana Tbk. 860 840 -20 -2.33 354 587,500 497,220,000 1 624 SSTM Sunson Textile Manufacture Tbk 555 555 0 0.00 18 17,100 9,496,500 2 625 STAR Buana Artha Anugerah Tbk. 107 102 -5 -4.67 29 43,000 4,364,600 1 626 STTP Siantar Top Tbk. 7,000 7,200 200 2.86 1 200 1,440,000 2 627 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 628 SULI SLJ Global Tbk. 50 50 0 0.00 0 0 0 1 629 SUPR Solusi Tunas Pratama Tbk. 4,100 4,100 0 0.00 0 0 0 2 630 SURE Super Energy Tbk. 2,800 2,800 0 0.00 72 243,500 681,869,000 2 631 SWAT Sriwahana Adityakarta Tbk. 104 104 0 0.00 36 140,300 14,418,500 2 632 TALF Tunas Alfin Tbk. 266 330 64 24.06 18 10,600 2,909,800 2 633 TAMA Lancartama Sejati Tbk. 236 220 -16 -6.78 2,407 14,586,500 3,411,064,400 2 634 TAMU Pelayaran Tamarin Samudra Tbk. 50 50 0 0.00 22 65,400 3,270,000 2 635 TARA Agung Semesta Sejahtera Tbk. 50 50 0 0.00 2 200 10,000 1 636 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 5 900 45,000 1 637 TBIG Tower Bersama Infrastructure Tbk. 1,350 1,395 45 3.33 8,945 58,350,300 82,307,225,000 1 638 TBLA Tunas Baru Lampung Tbk. 800 790 -10 -1.25 1,265 5,496,400 4,360,597,500 1 639 TBMS Tembaga Mulia Semanan Tbk. 745 755 10 1.34 8 3,700 2,715,000 2 640 TCID Mandom Indonesia Tbk. 6,375 6,350 -25 -0.39 42 131,300 827,900,000 1 641 TCPI Transcoal Pacific Tbk. 6,850 6,950 100 1.46 5,767 8,929,600 61,500,307,500 2 642 TDPM Tridomain Performance Materials Tbk. 128 126 -2 -1.56 330 4,394,100 558,021,500 1 643 TEBE Dana Brata Luhur Tbk. 750 805 55 7.33 21 27,200 20,813,500 2 644 TECH Indosterling Technomedia Tbk. 137 133 -4 -2.92 281 1,968,300 260,416,700 2 645 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 646 TFAS Telefast Indonesia Tbk. 160 153 -7 -4.38 10 9,200 1,422,200 2 647 TFCO Tifico Fiber Indonesia Tbk. 470 480 10 2.13 4 500 247,000 2 648 TGKA Tigaraksa Satria Tbk. 8,300 8,300 0 0.00 1 100 830,000 2 649 TGRA Terregra Asia Energy Tbk. 103 102 -1 -0.97 1,122 17,363,900 1,783,310,400 1 650 TIFA KDB Tifa Finance Tbk. 426 418 -8 -1.88 34 64,900 26,734,000 2 651 TINS Timah Tbk. 1,055 1,065 10 0.95 10,327 151,947,100 164,486,740,000 1 652 TIRA Tira Austenite Tbk 232 240 8 3.45 12 8,100 1,789,400 2 653 TIRT Tirta Mahakam Resources Tbk 50 51 1 2.00 8 30,100 1,539,300 1 654 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,775 6,900 125 1.85 8,450 26,640,600 186,858,357,500 1 655 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,070 3,220 150 4.89 53,915 527,501,800 1,685,068,363,000 1 656 TMAS Temas Tbk. 117 120 3 2.56 128 1,899,700 225,741,800 1 657 TMPO Tempo Intimedia Tbk. 154 154 0 0.00 16 82,500 12,797,700 2 658 TNCA Trimuda Nuansa Citra Tbk. 310 310 0 0.00 0 0 0 2 659 TOBA TBS Energi Utama Tbk. 386 382 -4 -1.04 10 33,600 12,803,400 1 660 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 3 3,600 180,000 1 661 TOTL Total Bangun Persada Tbk. 328 326 -2 -0.61 930 6,804,800 2,225,079,200 1 662 TOTO Surya Toto Indonesia Tbk. 200 202 2 1.00 105 683,400 140,241,800 2 663 TOWR Sarana Menara Nusantara Tbk. 1,005 1,010 5 0.50 13,234 213,942,600 217,016,686,500 1 664 TOYS Sunindo Adipersada Tbk. 570 595 25 4.39 400 2,456,200 1,433,446,000 2 665 TPIA Chandra Asri Petrochemical Tbk. 8,450 8,575 125 1.48 743 2,774,100 23,553,862,500 2 666 TPMA Trans Power Marine Tbk. 310 310 0 0.00 5 1,700 527,000 2 667 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 668 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 669 TRIM Trimegah Sekuritas Indonesia Tbk. 110 111 1 0.91 9 6,900 751,500 1 670 TRIN Perintis Triniti Properti Tbk. 344 320 -24 -6.98 1,667 6,751,500 2,169,090,800 2 671 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 672 TRIS Trisula International Tbk. 212 204 -8 -3.77 26 36,000 7,175,500 2 673 TRJA Transkon Jaya Tbk. 161 164 3 1.86 620 4,289,100 709,875,900 2 674 TRST Trias Sentosa Tbk. 388 400 12 3.09 20 159,700 63,205,800 1 675 TRUK Guna Timur Raya Tbk. 145 144 -1 -0.69 50 389,400 56,149,700 2 676 TRUS Trust Finance Indonesia Tbk 338 338 0 0.00 0 0 0 2 677 TSPC Tempo Scan Pacific Tbk. 1,285 1,290 5 0.39 241 644,600 831,794,500 1 678 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,335 1,370 35 2.62 99 232,100 311,837,000 2 679 TURI Tunas Ridean Tbk. 1,330 1,330 0 0.00 0 0 0 1 680 UANG Pakuan Tbk. 232 220 -12 -5.17 12 6,300 1,421,800 2 681 UCID Uni-Charm Indonesia Tbk. 1,555 1,540 -15 -0.96 448 1,325,800 2,055,025,500 1 682 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,670 1,675 5 0.30 924 1,678,000 2,806,743,500 1 683 UNIC Unggul Indah Cahaya Tbk. 3,750 3,750 0 0.00 0 0 0 1 684 UNIT Nusantara Inti Corpora Tbk 144 143 -1 -0.69 4 800 114,400 2 685 UNSP Bakrie Sumatera Plantations Tbk. 83 84 1 1.20 174 1,177,000 96,934,300 1 686 UNTR United Tractors Tbk. 21,250 21,050 -200 -0.94 5,986 5,397,400 113,960,395,000 1 687 UNVR Unilever Indonesia Tbk. 7,725 7,775 50 0.65 8,337 16,284,000 126,610,585,000 1 688 URBN Urban Jakarta Propertindo Tbk. 1,325 1,375 50 3.77 1 100 137,500 2 689 VICO Victoria Investama Tbk. 77 77 0 0.00 9 12,400 922,800 1 690 VINS Victoria Insurance Tbk. 90 91 1 1.11 43 147,000 13,333,500 2 691 VIVA Visi Media Asia Tbk. 50 50 0 0.00 23 6,968,700 348,435,000 1 692 VOKS Voksel Electric Tbk. 196 198 2 1.02 18 15,900 3,155,800 1 693 VRNA Verena Multi Finance Tbk. 105 105 0 0.00 0 0 0 2 694 WAPO Wahana Pronatural Tbk. 70 66 -4 -5.71 2 200 13,600 2 695 WEGE Wijaya Karya Bangunan Gedung Tbk. 204 200 -4 -1.96 6,438 179,318,900 37,025,252,800 1 696 WEHA WEHA Transportasi Indonesia Tbk. 55 54 -1 -1.82 106 1,052,300 56,865,000 1 697 WICO Wicaksana Overseas International Tbk. 456 482 26 5.70 3 7,100 3,240,200 2 698 WIIM Wismilak Inti Makmur Tbk. 540 545 5 0.93 20,903 223,255,800 128,467,613,500 1 699 WIKA Wijaya Karya (Persero) Tbk. 1,470 1,465 -5 -0.34 14,174 130,072,800 194,973,202,000 1 700 WINS Wintermar Offshore Marine Tbk. 95 96 1 1.05 16 398,300 38,347,500 1 701 WOMF Wahana Ottomitra Multiartha Tbk. 232 232 0 0.00 80 251,400 58,713,400 1 702 WOOD Integra Indocabinet Tbk. 550 560 10 1.82 4,105 64,767,700 35,820,651,000 1 703 WOWS Ginting Jaya Energi Tbk. 62 63 1 1.61 1,130 35,097,400 2,220,483,000 2 704 WSBP Waskita Beton Precast Tbk. 197 197 0 0.00 12,951 378,734,200 76,287,630,800 1 705 WSKT Waskita Karya (Persero) Tbk. 1,020 1,005 -15 -1.47 25,611 252,255,500 262,908,657,500 1 706 WTON Wijaya Karya Beton Tbk. 294 296 2 0.68 6,370 118,324,300 36,134,685,200 1 707 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 14 20,500 1,025,000 2 708 YPAS Yanaprima Hastapersada Tbk 414 386 -28 -6.76 11 5,900 2,277,400 2 709 YULE Yulie Sekuritas Indonesia Tbk. 328 328 0 0.00 2 200 65,600 2 710 ZBRA Zebra Nusantara Tbk 50 50 0 0.00 2 1,100 55,000 2 711 ZINC Kapuas Prima Coal Tbk. 128 128 0 0.00 5,754 585,706,000 75,523,552,300 2 712 ZONE Mega Perintis Tbk. 404 404 0 0.00 23 148,100 59,707,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------