STOCK QUOTATION ------------------- DATE : Monday, 07 December 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 11,675 12,075 400 3.43 3,421 4,182,500 50,414,457,500 1 2 ABBA Mahaka Media Tbk. 66 64 -2 -3.03 1,601 30,339,600 1,930,013,700 2 3 ABDA Asuransi Bina Dana Arta Tbk. 5,825 5,825 0 0.00 1 200 1,165,000 2 4 ABMM ABM Investama Tbk. 1,045 1,045 0 0.00 160 638,400 693,448,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,625 1,630 5 0.31 4,124 14,414,500 23,543,125,500 1 6 ACST Acset Indonusa Tbk. 294 300 6 2.04 4,882 116,772,300 35,153,784,600 1 7 ADES Akasha Wira International Tbk. 1,335 1,415 80 5.99 392 509,200 705,937,500 2 8 ADHI Adhi Karya (Persero) Tbk. 1,275 1,305 30 2.35 6,648 45,264,900 58,968,995,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 8,800 8,800 0 0.00 360 293,000 2,587,807,500 1 10 ADMG Polychem Indonesia Tbk 158 156 -2 -1.27 159 1,450,400 227,693,500 1 11 ADRO Adaro Energy Tbk. 1,435 1,485 50 3.48 26,637 277,745,100 414,840,164,000 1 12 AGAR Asia Sejahtera Mina Tbk. 470 438 -32 -6.81 25 27,500 12,057,000 2 13 AGII Aneka Gas Industri Tbk. 870 880 10 1.15 144 1,607,000 1,438,994,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 660 665 5 0.76 12,016 193,370,500 129,358,330,000 1 15 AGRS Bank IBK Indonesia Tbk. 160 160 0 0.00 39 119,000 18,959,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 58 58 0 0.00 44 70,400 3,956,000 2 17 AIMS Akbar Indo Makmur Stimec Tbk 152 143 -9 -5.92 7 7,800 1,118,100 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 338 374 36 10.65 14,322 249,353,800 92,939,347,600 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 7 700 35,000 2 20 AKPI Argha Karya Prima Industry Tbk. 380 378 -2 -0.53 14 22,200 8,415,000 2 21 AKRA AKR Corporindo Tbk. 3,110 3,400 290 9.32 10,164 58,986,800 191,474,955,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 368 386 18 4.89 21 8,600 3,266,600 2 23 ALDO Alkindo Naratama Tbk. 406 396 -10 -2.46 22 17,600 7,021,400 2 24 ALKA Alakasa Industrindo Tbk 286 270 -16 -5.59 50 22,200 5,988,800 2 25 ALMI Alumindo Light Metal Industry Tbk. 218 220 2 0.92 5 900 197,200 2 26 ALTO Tri Banyan Tirta Tbk. 294 288 -6 -2.04 20 11,700 3,392,000 1 27 AMAG Asuransi Multi Artha Guna Tbk. 208 218 10 4.81 125 1,316,200 282,279,600 2 28 AMAN Makmur Berkah Amanda Tbk. 306 306 0 0.00 15 250,600 76,682,800 1 29 AMAR Bank Amar Indonesia Tbk. 306 304 -2 -0.65 46 122,100 36,738,800 2 30 AMFG Asahimas Flat Glass Tbk. 2,770 2,780 10 0.36 6 900 2,496,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 296 296 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,810 2,900 90 3.20 184 435,600 1,247,531,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 715 750 35 4.90 2,083 9,581,800 6,983,621,500 1 34 ANDI Andira Agro Tbk. 50 50 0 0.00 149 4,150,900 207,545,000 2 35 ANJT Austindo Nusantara Jaya Tbk. 680 695 15 2.21 43 52,600 36,769,500 1 36 ANTM Aneka Tambang Tbk. 1,245 1,280 35 2.81 19,604 367,250,700 469,374,079,000 1 37 APEX Apexindo Pratama Duta Tbk. 180 198 18 10.00 78 217,300 41,286,600 2 38 APIC Pacific Strategic Financial Tbk. 790 800 10 1.27 1,982 10,831,100 8,660,391,500 2 39 APII Arita Prima Indonesia Tbk. 160 161 1 0.62 14 32,300 5,171,500 2 40 APLI Asiaplast Industries Tbk. 155 160 5 3.23 48 1,849,400 290,387,400 1 41 APLN Agung Podomoro Land Tbk. 176 175 -1 -0.57 3,015 75,389,200 13,285,435,700 1 42 ARGO Argo Pantes Tbk 1,680 1,960 280 16.67 9 8,500 14,676,000 2 43 ARII Atlas Resources Tbk. 414 412 -2 -0.48 93 2,188,500 905,341,600 2 44 ARKA Arkha Jayanti Persada Tbk. 72 73 1 1.39 99 973,400 69,839,100 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 535 540 5 0.93 385 7,138,300 3,856,531,500 1 47 ARTA Arthavest Tbk 286 308 22 7.69 6 900 279,600 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 4 101,400 5,070,000 1 49 ARTO Bank Jago Tbk. 4,050 3,770 -280 -6.91 928 1,890,800 7,214,988,000 2 50 ASBI Asuransi Bintang Tbk. 302 302 0 0.00 5 3,300 996,600 2 51 ASDM Asuransi Dayin Mitra Tbk. 905 905 0 0.00 11 4,900 4,394,500 1 52 ASGR Astra Graphia Tbk. 810 830 20 2.47 414 2,288,000 1,888,116,500 1 53 ASII Astra International Tbk. 5,700 5,850 150 2.63 16,672 92,859,500 541,198,855,000 1 54 ASJT Asuransi Jasa Tania Tbk. 125 130 5 4.00 72 236,200 30,212,500 2 55 ASMI Asuransi Kresna Mitra Tbk. 1,035 1,040 5 0.48 21 18,100 18,722,000 1 56 ASPI Andalan Sakti Primaindo Tbk. 91 91 0 0.00 70 844,800 76,096,800 2 57 ASRI Alam Sutera Realty Tbk. 236 240 4 1.69 6,308 136,455,900 32,856,814,200 1 58 ASRM Asuransi Ramayana Tbk. 1,700 1,690 -10 -0.59 10 1,600 2,706,000 2 59 ASSA Adi Sarana Armada Tbk. 515 540 25 4.85 1,282 16,548,000 8,850,363,000 1 60 ATIC Anabatic Technologies Tbk. 650 605 -45 -6.92 16 3,600 2,358,000 1 61 AUTO Astra Otoparts Tbk. 1,155 1,150 -5 -0.43 692 1,903,000 2,183,683,000 1 62 AYLS Agro Yasa Lestari Tbk. 52 51 -1 -1.92 153 3,053,900 154,974,000 2 63 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 288 9,803,000 490,450,500 2 64 BACA Bank Capital Indonesia Tbk. 398 402 4 1.01 43 91,500 37,218,400 2 65 BAJA Saranacentral Bajatama Tbk. 122 122 0 0.00 220 2,041,300 248,864,900 2 66 BALI Bali Towerindo Sentra Tbk. 830 850 20 2.41 69 48,000 39,224,000 2 67 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 6 7,800 390,000 1 68 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 11 4,200 210,000 2 69 BATA Sepatu Bata Tbk. 630 630 0 0.00 0 0 0 1 70 BAYU Bayu Buana Tbk 1,200 1,250 50 4.17 9 3,900 4,764,000 2 71 BBCA Bank Central Asia Tbk. 31,950 32,600 650 2.03 13,806 19,327,200 629,167,902,500 1 72 BBHI Bank Harda Internasional Tbk. 248 282 34 13.71 1,263 10,112,100 2,824,685,200 2 73 BBKP Bank Bukopin Tbk. 332 348 16 4.82 24,928 767,918,500 268,339,513,400 1 74 BBLD Buana Finance Tbk. 352 352 0 0.00 0 0 0 2 75 BBMD Bank Mestika Dharma Tbk. 1,525 1,515 -10 -0.66 2 700 1,061,000 1 76 BBNI Bank Negara Indonesia (Persero) Tbk. 6,350 6,650 300 4.72 19,446 60,637,400 399,332,410,000 1 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,300 4,400 100 2.33 24,389 140,849,600 617,581,019,000 1 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 79 BBSI Bank Bisnis Internasional Tbk. 775 810 35 4.52 152 545,000 440,655,000 2 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 103 104 1 0.97 63 319,200 33,360,400 2 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,720 1,735 15 0.87 5,080 57,203,800 99,043,039,000 1 82 BBYB Bank Neo Commerce Tbk. 304 380 76 25.00 170 563,000 204,065,000 1 83 BCAP MNC Kapital Indonesia Tbk. 128 127 -1 -0.78 80 448,100 56,350,100 1 84 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 85 BCIP Bumi Citra Permai Tbk. 59 58 -1 -1.69 206 2,666,600 155,318,200 2 86 BDMN Bank Danamon Indonesia Tbk. 3,380 3,480 100 2.96 2,371 7,410,500 25,622,206,000 1 87 BEEF Estika Tata Tiara Tbk. 149 176 27 18.12 4,362 57,361,100 9,764,870,500 2 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 0 0.00 125 4,012,300 200,615,000 2 89 BELL Trisula Textile Industries Tbk. 159 161 2 1.26 216 5,265,400 842,493,500 2 90 BESS Batulicin Nusantara Maritim Tbk. 236 250 14 5.93 40 147,300 35,017,200 2 91 BEST Bekasi Fajar Industrial Estate Tbk. 189 191 2 1.06 4,199 128,061,100 24,577,959,300 1 92 BFIN BFI Finance Indonesia Tbk. 426 398 -28 -6.57 12,952 394,276,500 170,566,211,400 1 93 BGTG Bank Ganesha Tbk. 67 67 0 0.00 300 7,001,300 471,120,300 2 94 BHAT Bhakti Multi Artha Tbk. 670 670 0 0.00 3,469 180,278,700 122,061,739,000 2 95 BHIT MNC Investama Tbk. 76 75 -1 -1.32 2,978 141,958,400 10,911,941,400 1 96 BIKA Binakarya Jaya Abadi Tbk. 190 202 12 6.32 102 28,100 5,341,700 2 97 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 2 200 10,000 2 98 BINA Bank Ina Perdana Tbk. 700 695 -5 -0.71 98 1,674,900 1,160,680,500 1 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 183 6,240,300 312,015,000 2 100 BIPP Bhuwanatala Indah Permai Tbk. 50 52 2 4.00 96 1,570,800 80,318,700 2 101 BIRD Blue Bird Tbk. 1,480 1,480 0 0.00 3,688 15,224,200 22,489,580,000 1 102 BISI BISI International Tbk. 1,025 1,045 20 1.95 148 266,500 277,941,500 1 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,435 1,450 15 1.05 2,144 9,082,000 13,110,722,500 1 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 660 675 15 2.27 3,715 17,813,800 11,946,982,000 1 105 BKDP Bukit Darmo Property Tbk 55 53 -2 -3.64 20 367,100 19,098,000 2 106 BKSL Sentul City Tbk. 52 54 2 3.85 3,212 240,447,700 12,984,305,000 1 107 BKSW Bank QNB Indonesia Tbk. 111 109 -2 -1.80 29 156,300 17,040,200 2 108 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 9 7,200 360,000 1 109 BLTZ Graha Layar Prima Tbk. 3,120 3,120 0 0.00 0 0 0 2 110 BLUE Berkah Prima Perkasa Tbk. 715 710 -5 -0.70 108 179,600 128,153,000 2 111 BMAS Bank Maspion Indonesia Tbk. 296 300 4 1.35 31 177,100 52,775,800 2 112 BMRI Bank Mandiri (Persero) Tbk. 6,600 6,700 100 1.52 11,338 66,792,900 448,021,250,000 1 113 BMSR Bintang Mitra Semestaraya Tbk 71 77 6 8.45 177 2,317,200 171,736,900 1 114 BMTR Global Mediacom Tbk. 284 288 4 1.41 5,511 164,789,900 47,809,403,800 1 115 BNBA Bank Bumi Arta Tbk. 382 386 4 1.05 53 458,400 176,358,200 1 116 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 20 111,500 5,575,000 2 117 BNGA Bank CIMB Niaga Tbk. 870 1,030 160 18.39 6,213 92,804,600 90,699,864,500 1 118 BNII Bank Maybank Indonesia Tbk. 240 246 6 2.50 1,434 15,386,900 3,789,843,600 1 119 BNLI Bank Permata Tbk. 2,460 2,450 -10 -0.41 944 1,501,200 3,688,593,000 1 120 BOGA Bintang Oto Global Tbk. 1,335 1,335 0 0.00 2,566 47,842,200 64,048,410,500 2 121 BOLA Bali Bintang Sejahtera Tbk. 154 155 1 0.65 63 63,600 9,783,500 2 122 BOLT Garuda Metalindo Tbk. 735 685 -50 -6.80 1 100 68,500 2 123 BOSS Borneo Olah Sarana Sukses Tbk. 198 218 20 10.10 3,309 47,530,900 10,139,291,000 2 124 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 0 0 0 2 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 126 BPTR Batavia Prosperindo Trans Tbk. 79 79 0 0.00 49 119,900 9,296,600 1 127 BRAM Indo Kordsa Tbk. 4,350 4,370 20 0.46 2 200 874,000 1 128 BRIS Bank BRIsyariah Tbk. 1,465 1,475 10 0.68 8,861 71,161,300 105,254,804,500 1 129 BRMS Bumi Resources Minerals Tbk. 61 62 1 1.64 930 79,106,100 4,951,642,700 2 130 BRNA Berlina Tbk. 1,135 1,090 -45 -3.96 5 600 654,000 2 131 BRPT Barito Pacific Tbk. 1,120 1,220 100 8.93 13,815 162,697,600 189,680,640,000 1 132 BSDE Bumi Serpong Damai Tbk. 1,060 1,075 15 1.42 3,296 26,260,900 28,134,965,000 1 133 BSIM Bank Sinarmas Tbk. 480 450 -30 -6.25 59 301,700 136,174,400 1 134 BSSR Baramulti Suksessarana Tbk. 1,745 1,760 15 0.86 70 88,400 155,662,500 2 135 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 136 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 282 2,481,200 124,060,000 2 137 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 138 BTON Betonjaya Manunggal Tbk. 234 242 8 3.42 39 209,000 50,130,600 2 139 BTPN Bank BTPN Tbk. 2,630 2,670 40 1.52 206 208,300 556,362,000 1 140 BTPS Bank BTPN Syariah Tbk. 4,170 4,200 30 0.72 2,963 5,768,800 24,272,555,000 1 141 BUDI Budi Starch & Sweetener Tbk. 100 100 0 0.00 80 797,700 80,074,100 1 142 BUKK Bukaka Teknik Utama Tbk. 900 910 10 1.11 79 85,300 76,530,500 2 143 BULL Buana Lintas Lautan Tbk. 316 314 -2 -0.63 4,466 286,251,500 90,346,389,600 1 144 BUMI Bumi Resources Tbk. 68 70 2 2.94 10,955 1,120,226,600 80,395,486,000 2 145 BUVA Bukit Uluwatu Villa Tbk. 58 56 -2 -3.45 45 1,273,800 71,459,500 2 146 BVIC Bank Victoria International Tbk. 107 108 1 0.93 587 6,267,800 689,491,700 1 147 BWPT Eagle High Plantations Tbk. 132 133 1 0.76 7,567 252,123,000 34,001,994,500 1 148 BYAN Bayan Resources Tbk. 15,750 15,750 0 0.00 0 0 0 1 149 CAKK Cahayaputra Asa Keramik Tbk. 54 54 0 0.00 103 897,400 47,760,800 2 150 CAMP Campina Ice Cream Industry Tbk. 262 260 -2 -0.76 347 1,822,100 473,867,600 1 151 CANI Capitol Nusantara Indonesia Tbk. 106 105 -1 -0.94 10 6,200 653,200 2 152 CARE Metro Healthcare Indonesia Tbk. 342 346 4 1.17 4,590 386,764,000 132,704,135,800 2 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 36 8,203,900 410,195,000 1 154 CASA Capital Financial Indonesia Tbk. 388 388 0 0.00 8 42,000 16,292,000 2 155 CASH Cashlez Worldwide Indonesia Tbk. 490 480 -10 -2.04 295 2,409,700 1,172,825,000 3 156 CASS Cardig Aero Services Tbk. 276 304 28 10.14 1,954 15,502,800 4,683,454,800 2 157 CBMF Cahaya Bintang Medan Tbk. 560 575 15 2.68 191 1,812,000 1,041,904,000 2 158 CCSI Communication Cable Systems Indonesia Tbk. 240 250 10 4.17 142 877,200 214,781,800 2 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,785 1,790 5 0.28 154 211,900 380,443,500 1 160 CENT Centratama Telekomunikasi Indonesia Tbk. 135 134 -1 -0.74 103 1,354,700 182,268,000 2 161 CFIN Clipan Finance Indonesia Tbk. 224 240 16 7.14 772 8,356,600 2,001,654,600 1 162 CINT Chitose Internasional Tbk. 246 246 0 0.00 6 7,500 1,845,000 2 163 CITA Cita Mineral Investindo Tbk. 2,360 2,360 0 0.00 24 14,700 34,696,000 2 164 CITY Natura City Developments Tbk. 93 91 -2 -2.15 21 9,000 806,200 1 165 CLAY Citra Putra Realty Tbk. 1,670 1,555 -115 -6.89 33 16,000 25,590,000 2 166 CLEO Sariguna Primatirta Tbk. 500 498 -2 -0.40 1,360 7,036,000 3,506,008,500 1 167 CLPI Colorpak Indonesia Tbk. 735 740 5 0.68 64 97,100 71,657,500 2 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,185 1,220 35 2.95 304 868,100 1,051,562,000 1 169 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 170 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 171 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 172 CNTX Century Textile Industry Tbk. 220 230 10 4.55 24 17,700 4,134,200 2 173 COCO Wahana Interfood Nusantara Tbk. 960 970 10 1.04 12 5,300 4,932,000 2 174 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 175 CPIN Charoen Pokphand Indonesia Tbk 6,375 6,300 -75 -1.18 6,196 11,061,100 69,889,120,000 1 176 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 23 124,400 6,220,000 2 177 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 11 266,500 13,325,000 1 178 CSAP Catur Sentosa Adiprana Tbk. 358 378 20 5.59 13 15,600 5,787,200 1 179 CSIS Cahayasakti Investindo Sukses Tbk. 51 55 4 7.84 526 5,268,700 283,388,700 2 180 CSMI Cipta Selera Murni Tbk. 515 525 10 1.94 7 5,800 3,050,500 2 181 CSRA Cisadane Sawit Raya Tbk. 376 380 4 1.06 414 3,331,300 1,264,443,600 2 182 CTBN Citra Tubindo Tbk. 3,250 3,250 0 0.00 0 0 0 1 183 CTRA Ciputra Development Tbk. 910 920 10 1.10 5,277 27,624,000 25,496,301,000 1 184 CTTH Citatah Tbk. 53 56 3 5.66 128 965,100 54,629,700 2 185 DADA Diamond Citra Propertindo Tbk. 52 53 1 1.92 1,205 19,225,700 1,013,079,400 2 186 DART Duta Anggada Realty Tbk. 230 238 8 3.48 17 31,800 7,041,400 1 187 DAYA Duta Intidaya Tbk. 460 450 -10 -2.17 3 2,100 946,000 2 188 DEAL Dewata Freightinternational Tbk. 151 152 1 0.66 1,025 12,929,900 1,962,190,500 2 189 DEFI Danasupra Erapacific Tbk. 1,665 1,675 10 0.60 20 19,000 31,800,500 2 190 DEWA Darma Henwa Tbk 50 50 0 0.00 58 4,903,000 245,150,000 1 191 DFAM Dafam Property Indonesia Tbk. 224 218 -6 -2.68 38 53,400 11,866,200 2 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 13 127,200 6,360,000 1 193 DIGI Arkadia Digital Media Tbk. 340 340 0 0.00 2 3,000 1,020,000 2 194 DILD Intiland Development Tbk. 220 226 6 2.73 2,269 77,305,400 17,605,611,400 1 195 DIVA Distribusi Voucher Nusantara Tbk. 2,060 2,120 60 2.91 33 62,900 133,157,000 2 196 DKFT Central Omega Resources Tbk. 193 195 2 1.04 1,327 20,454,000 4,000,152,300 2 197 DLTA Delta Djakarta Tbk. 4,330 4,340 10 0.23 55 55,000 240,415,000 1 198 DMAS Puradelta Lestari Tbk. 246 250 4 1.63 8,689 205,363,800 51,105,574,600 1 199 DMMX Digital Mediatama Maxima Tbk. 202 198 -4 -1.98 467 5,411,800 1,080,161,300 2 200 DMND Diamond Food Indonesia Tbk. 900 900 0 0.00 53 67,100 60,173,000 1 201 DNAR Bank Oke Indonesia Tbk. 188 187 -1 -0.53 29 50,600 9,477,700 1 202 DNET Indoritel Makmur Internasional Tbk. 3,410 3,350 -60 -1.76 34 33,700 113,697,000 2 203 DOID Delta Dunia Makmur Tbk. 410 420 10 2.44 14,490 316,322,200 133,202,854,000 1 204 DPNS Duta Pertiwi Nusantara Tbk. 250 254 4 1.60 1 100 25,400 1 205 DPUM Dua Putra Utama Makmur Tbk. 54 53 -1 -1.85 78 283,500 15,156,300 1 206 DSFI Dharma Samudera Fishing Industries Tbk. 63 62 -1 -1.59 195 3,119,400 194,276,600 1 207 DSNG Dharma Satya Nusantara Tbk. 615 625 10 1.63 1,614 19,779,100 12,535,704,500 1 208 DSSA Dian Swastatika Sentosa Tbk 16,000 16,000 0 0.00 2 300 4,800,000 1 209 DUCK Jaya Bersama Indo Tbk. 360 430 70 19.44 9,794 179,027,700 75,732,951,800 1 210 DUTI Duta Pertiwi Tbk 3,910 3,920 10 0.26 20 20,000 78,400,000 2 211 DVLA Darya-Varia Laboratoria Tbk. 2,470 2,570 100 4.05 63 34,700 87,832,000 1 212 DWGL Dwi Guna Laksana Tbk. 206 193 -13 -6.31 57 723,200 142,620,000 2 213 DYAN Dyandra Media International Tbk. 53 53 0 0.00 1,334 20,673,500 1,129,751,100 1 214 EAST Eastparc Hotel Tbk. 59 62 3 5.08 470 7,197,800 455,482,200 2 215 ECII Electronic City Indonesia Tbk. 730 730 0 0.00 2 30,000 21,900,000 2 216 EKAD Ekadharma International Tbk. 1,290 1,290 0 0.00 402 572,000 734,902,500 1 217 ELSA Elnusa Tbk. 370 368 -2 -0.54 10,106 162,710,900 60,158,008,000 1 218 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 219 EMDE Megapolitan Developments Tbk. 192 198 6 3.12 14 50,200 9,937,500 2 220 EMTK Elang Mahkota Teknologi Tbk. 8,850 9,250 400 4.52 126 240,500 2,162,082,500 1 221 ENRG Energi Mega Persada Tbk. 92 98 6 6.52 11,807 690,040,600 68,377,178,700 2 222 ENVY Envy Technologies Indonesia Tbk. 50 50 0 0.00 0 0 0 2 223 ENZO Morenzo Abadi Perkasa Tbk. 50 51 1 2.00 415 8,767,800 439,504,800 2 224 EPAC Megalestari Epack Sentosaraya Tbk. 162 161 -1 -0.62 745 6,931,200 1,125,343,200 2 225 EPMT Enseval Putera Megatrading Tbk. 1,995 2,000 5 0.25 51 203,700 408,049,000 2 226 ERAA Erajaya Swasembada Tbk. 1,770 1,820 50 2.82 6,206 31,437,500 57,054,065,000 1 227 ERTX Eratex Djaja Tbk. 129 123 -6 -4.65 25 21,000 2,599,000 2 228 ESIP Sinergi Inti Plastindo Tbk. 85 96 11 12.94 2,464 42,489,700 3,903,230,600 2 229 ESSA Surya Esa Perkasa Tbk. 171 171 0 0.00 1,321 27,580,300 4,722,819,400 1 230 ESTA Esta Multi Usaha Tbk. 101 105 4 3.96 12 33,400 3,348,800 2 231 ESTI Ever Shine Tex Tbk. 57 56 -1 -1.75 71 153,100 8,785,200 1 232 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 233 EXCL XL Axiata Tbk. 2,450 2,520 70 2.86 10,417 65,723,500 164,867,773,000 1 234 FAST Fast Food Indonesia Tbk. 1,000 1,005 5 0.50 68 117,100 117,901,000 2 235 FASW Fajar Surya Wisesa Tbk. 7,250 7,425 175 2.41 15 8,300 59,755,000 1 236 FILM MD Pictures Tbk. 220 220 0 0.00 982 10,002,000 2,223,387,200 1 237 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 238 FIRE Alfa Energi Investama Tbk. 1,025 1,280 255 24.88 7,513 42,014,200 51,924,088,000 2 239 FISH FKS Multi Agro Tbk. 2,900 2,900 0 0.00 0 0 0 2 240 FITT Hotel Fitra International Tbk. 70 75 5 7.14 109 153,200 11,445,800 2 241 FMII Fortune Mate Indonesia Tbk 500 500 0 0.00 0 0 0 2 242 FOOD Sentra Food Indonesia Tbk. 104 106 2 1.92 153 925,700 97,733,300 2 243 FORU Fortune Indonesia Tbk 100 120 20 20.00 29 19,300 2,026,600 2 244 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 11 134,700 6,735,000 1 245 FPNI Lotte Chemical Titan Tbk. 139 143 4 2.88 518 9,187,200 1,307,456,200 2 246 FREN Smartfren Telecom Tbk. 67 69 2 2.99 16,556 2,291,372,100 155,254,743,100 1 247 FUJI Fuji Finance Indonesia Tbk. 117 116 -1 -0.85 5 10,600 1,219,800 2 248 GAMA Aksara Global Development Tbk. 50 50 0 0.00 14 4,100 205,000 1 249 GDST Gunawan Dianjaya Steel Tbk. 98 99 1 1.02 1,013 19,135,800 1,919,193,900 2 250 GDYR Goodyear Indonesia Tbk. 1,410 1,415 5 0.35 6 10,100 14,291,500 1 251 GEMA Gema Grahasarana Tbk. 342 342 0 0.00 5 100,000 34,200,000 2 252 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 253 GGRM Gudang Garam Tbk. 44,000 45,475 1,475 3.35 5,995 4,187,700 188,428,995,000 1 254 GGRP Gunung Raja Paksi Tbk. 474 474 0 0.00 14 28,200 12,799,400 2 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,670 1,675 5 0.30 4 4,600 7,705,000 1 256 GIAA Garuda Indonesia (Persero) Tbk. 436 448 12 2.75 14,770 196,662,700 88,411,072,200 1 257 GJTL Gajah Tunggal Tbk. 565 585 20 3.54 2,738 29,182,700 17,379,585,500 1 258 GLOB Global Teleshop Tbk. 116 115 -1 -0.86 8 1,400 161,500 2 259 GLVA Galva Technologies Tbk. 344 356 12 3.49 29 26,500 9,379,800 2 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 150 157 7 4.67 8,879 249,975,000 39,501,429,800 1 261 GMTD Gowa Makassar Tourism Development Tbk. 17,975 17,975 0 0.00 0 0 0 2 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 200 200 0 0.00 6 10,300 2,060,600 2 263 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,245 1,255 10 0.80 195 385,100 482,248,000 1 265 GPRA Perdana Gapuraprima Tbk. 55 56 1 1.82 93 1,311,600 72,608,300 1 266 GSMF Equity Development Investment Tbk. 94 100 6 6.38 9 19,100 1,904,800 2 267 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 268 GWSA Greenwood Sejahtera Tbk. 113 113 0 0.00 74 336,800 37,614,700 1 269 GZCO Gozco Plantations Tbk. 50 50 0 0.00 144 4,932,900 246,665,400 1 270 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 4 500 25,000 2 271 HDFA Radana Bhaskara Finance Tbk. 135 135 0 0.00 0 0 0 1 272 HDIT Hensel Davest Indonesia Tbk. 298 298 0 0.00 19 10,200 3,005,200 1 273 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 274 HEAL Medikaloka Hermina Tbk. 3,790 3,780 -10 -0.26 349 322,900 1,241,036,000 1 275 HELI Jaya Trishindo Tbk. 212 212 0 0.00 20 3,600 759,200 2 276 HERO Hero Supermarket Tbk. 860 860 0 0.00 30 60,800 51,872,500 1 277 HEXA Hexindo Adiperkasa Tbk. 3,460 3,500 40 1.16 271 361,100 1,261,084,000 1 278 HITS Humpuss Intermoda Transportasi Tbk. 466 486 20 4.29 5 1,500 704,600 1 279 HKMU HK Metals Utama Tbk. 102 107 5 4.90 11,425 339,421,700 36,510,469,100 1 280 HMSP H.M. Sampoerna Tbk. 1,645 1,680 35 2.13 11,199 139,675,300 233,211,113,000 1 281 HOKI Buyung Poetra Sembada Tbk. 1,090 1,080 -10 -0.92 4,021 51,191,800 55,566,818,000 1 282 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 283 HOMI Grand House Mulia Tbk. 1,120 1,135 15 1.34 27 1,400,300 1,560,235,500 2 284 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 4 10,600 530,000 1 285 HRME Menteng Heritage Realty Tbk. 53 57 4 7.55 4,452 73,328,200 4,025,681,900 2 286 HRTA Hartadinata Abadi Tbk. 228 284 56 24.56 5,006 75,833,700 20,619,873,000 1 287 HRUM Harum Energy Tbk. 2,880 2,890 10 0.35 1,658 4,515,500 13,119,741,000 1 288 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 4 10,300 515,000 2 289 IBFN Intan Baruprana Finance Tbk. 286 284 -2 -0.70 5 4,200 1,187,600 2 290 IBST Inti Bangun Sejahtera Tbk. 7,450 7,450 0 0.00 0 0 0 1 291 ICBP Indofood CBP Sukses Makmur Tbk. 9,950 9,950 0 0.00 10,855 14,777,600 147,581,885,000 1 292 ICON Island Concepts Indonesia Tbk. 72 97 25 34.72 230 3,924,100 369,882,400 2 293 IDPR Indonesia Pondasi Raya Tbk. 170 178 8 4.71 51 129,600 22,971,900 1 294 IFII Indonesia Fibreboard Industry Tbk. 144 151 7 4.86 207 1,526,600 224,390,300 1 295 IFSH Ifishdeco Tbk. 362 354 -8 -2.21 16 69,100 24,868,800 2 296 IGAR Champion Pacific Indonesia Tbk. 354 346 -8 -2.26 44 114,300 39,972,200 1 297 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 298 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 29 353,600 17,680,000 1 299 IKAN Era Mandiri Cemerlang Tbk. 168 169 1 0.60 497 3,281,800 556,957,400 2 300 IKBI Sumi Indo Kabel Tbk. 246 232 -14 -5.69 6 13,300 3,218,600 2 301 IMAS Indomobil Sukses Internasional Tbk. 1,245 1,290 45 3.61 7,315 43,826,300 56,677,701,000 1 302 IMJS Indomobil Multi Jasa Tbk. 408 436 28 6.86 3,246 40,505,700 17,306,860,600 1 303 IMPC Impack Pratama Industri Tbk. 1,385 1,385 0 0.00 139 1,333,800 1,855,571,500 2 304 INAF Indofarma Tbk. 3,390 4,230 840 24.78 20,414 49,426,000 197,401,100,000 1 305 INAI Indal Aluminium Industry Tbk. 338 338 0 0.00 9 9,200 3,106,200 2 306 INCF Indo Komoditi Korpora Tbk. 68 69 1 1.47 66 1,169,300 81,537,600 2 307 INCI Intanwijaya Internasional Tbk 800 805 5 0.62 102 129,200 103,187,500 1 308 INCO Vale Indonesia Tbk. 4,970 5,100 130 2.62 4,718 18,266,300 93,259,485,000 1 309 INDF Indofood Sukses Makmur Tbk. 7,025 7,100 75 1.07 6,462 15,162,700 107,680,375,000 1 310 INDO Royalindo Investa Wijaya Tbk. 114 122 8 7.02 62 148,400 17,176,700 2 311 INDR Indo-Rama Synthetics Tbk. 3,160 3,070 -90 -2.85 34 30,700 97,625,000 1 312 INDS Indospring Tbk. 1,940 1,955 15 0.77 19 6,100 11,715,000 1 313 INDX Tanah Laut Tbk 50 51 1 2.00 19 15,300 780,100 2 314 INDY Indika Energy Tbk. 1,755 1,755 0 0.00 5,916 40,455,100 71,828,410,000 1 315 INKP Indah Kiat Pulp & Paper Tbk. 9,525 10,600 1,075 11.29 19,625 47,470,000 482,591,080,000 1 316 INOV Inocycle Technology Group Tbk. 177 172 -5 -2.82 49 553,300 96,911,100 2 317 INPC Bank Artha Graha Internasional Tbk. 69 70 1 1.45 132 724,000 49,888,700 1 318 INPP Indonesian Paradise Property Tbk. 725 700 -25 -3.45 8 2,300 1,610,000 2 319 INPS Indah Prakasa Sentosa Tbk. 1,825 1,840 15 0.82 120 121,100 222,328,500 2 320 INRU Toba Pulp Lestari Tbk. 980 980 0 0.00 0 0 0 2 321 INTA Intraco Penta Tbk. 200 210 10 5.00 5 81,700 17,125,900 2 322 INTD Inter Delta Tbk 115 115 0 0.00 10 2,200 253,100 2 323 INTP Indocement Tunggal Prakarsa Tbk. 14,300 14,875 575 4.02 5,783 5,975,100 87,998,232,500 1 324 IPCC Indonesia Kendaraan Terminal Tbk. 422 436 14 3.32 713 6,597,700 2,849,273,000 2 325 IPCM Jasa Armada Indonesia Tbk. 308 308 0 0.00 106 271,100 84,689,400 2 326 IPOL Indopoly Swakarsa Industry Tbk. 90 89 -1 -1.11 157 2,966,300 265,779,400 1 327 IPTV MNC Vision Networks Tbk. 304 302 -2 -0.66 463 12,867,900 3,917,625,000 1 328 IRRA Itama Ranoraya Tbk. 1,155 1,440 285 24.68 25,833 177,968,000 247,418,057,000 2 329 ISAT Indosat Tbk. 2,580 2,660 80 3.10 7,362 29,331,100 78,396,736,000 1 330 ISSP Steel Pipe Industry of Indonesia Tbk. 165 166 1 0.61 526 7,949,600 1,330,287,200 1 331 ITIC Indonesian Tobacco Tbk. 965 980 15 1.55 722 2,713,700 2,643,719,500 2 332 ITMA Sumber Energi Andalan Tbk. 520 515 -5 -0.96 39 42,100 21,999,500 2 333 ITMG Indo Tambangraya Megah Tbk. 14,950 14,975 25 0.17 9,100 8,669,500 130,944,332,500 1 334 JAST Jasnita Telekomindo Tbk. 113 116 3 2.65 5,692 132,952,100 15,990,301,100 2 335 JAWA Jaya Agra Wattie Tbk. 90 89 -1 -1.11 42 94,300 8,316,100 1 336 JAYA Armada Berjaya Trans Tbk. 114 118 4 3.51 2,936 19,484,700 2,276,071,000 2 337 JECC Jembo Cable Company Tbk. 6,250 6,250 0 0.00 0 0 0 2 338 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 339 JIHD Jakarta International Hotels & Development Tbk. 438 440 2 0.46 4 1,200 525,200 2 340 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 338 -2 -0.59 1 50,000 16,900,000 1 341 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 342 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 143 145 2 1.40 117 396,400 55,066,700 2 343 JPFA Japfa Comfeed Indonesia Tbk. 1,430 1,435 5 0.35 3,455 15,845,500 22,752,697,500 1 344 JRPT Jaya Real Property Tbk. 550 560 10 1.82 561 3,033,800 1,698,227,500 1 345 JSKY Sky Energy Indonesia Tbk. 246 244 -2 -0.81 4,423 75,260,600 18,104,243,600 1 346 JSMR Jasa Marga (Persero) Tbk. 4,360 4,490 130 2.98 6,124 15,325,100 68,270,656,000 1 347 JSPT Jakarta Setiabudi Internasional Tbk. 910 870 -40 -4.40 67 43,300 37,130,500 2 348 JTPE Jasuindo Tiga Perkasa Tbk. 910 910 0 0.00 23 137,100 124,753,500 2 349 KAEF Kimia Farma Tbk. 3,550 4,430 880 24.79 56,640 178,004,600 737,512,404,000 1 350 KARW ICTSI Jasa Prima Tbk. 75 74 -1 -1.33 50 630,900 46,969,200 2 351 KAYU Darmi Bersaudara Tbk. 70 76 6 8.57 1,057 15,553,800 1,182,177,000 2 352 KBAG Karya Bersama Anugerah Tbk. 52 57 5 9.62 10,233 828,991,700 44,890,817,000 2 353 KBLI KMI Wire & Cable Tbk. 364 390 26 7.14 1,786 16,718,400 6,364,963,000 1 354 KBLM Kabelindo Murni Tbk. 216 216 0 0.00 144 1,083,400 233,583,000 2 355 KBLV First Media Tbk. 420 440 20 4.76 11 24,000 10,462,600 2 356 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 357 KDSI Kedawung Setia Industrial Tbk. 875 870 -5 -0.57 18 76,500 66,897,500 2 358 KEEN Kencana Energi Lestari Tbk. 300 300 0 0.00 195 2,339,100 698,304,200 1 359 KEJU Mulia Boga Raya Tbk. 1,275 1,315 40 3.14 150 629,000 817,737,000 2 360 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 17 88,300 4,415,000 2 361 KICI Kedaung Indah Can Tbk 260 258 -2 -0.77 5 2,300 558,200 1 362 KIJA Kawasan Industri Jababeka Tbk. 212 214 2 0.94 1,244 25,081,200 5,387,065,600 1 363 KINO Kino Indonesia Tbk. 2,830 2,830 0 0.00 266 622,100 1,765,680,000 1 364 KIOS Kioson Komersial Indonesia Tbk. 138 145 7 5.07 58 9,300 1,288,400 2 365 KJEN Krida Jaringan Nusantara Tbk. 1,225 1,215 -10 -0.82 4 500 609,000 2 366 KKGI Resource Alam Indonesia Tbk. 264 276 12 4.55 172 1,083,200 303,279,000 1 367 KLBF Kalbe Farma Tbk. 1,475 1,485 10 0.68 11,958 65,984,300 98,689,291,500 1 368 KMDS Kurniamitra Duta Sentosa Tbk. 406 390 -16 -3.94 21 14,600 5,733,200 2 369 KMTR Kirana Megatara Tbk. 348 354 6 1.72 27 57,500 20,070,000 2 370 KOBX Kobexindo Tractors Tbk. 107 110 3 2.80 290 1,347,000 148,467,000 1 371 KOIN Kokoh Inti Arebama Tbk 100 100 0 0.00 2 300 30,000 2 372 KONI Perdana Bangun Pusaka Tbk 430 510 80 18.60 12 10,500 4,292,200 2 373 KOPI Mitra Energi Persada Tbk. 470 470 0 0.00 18 14,100 6,504,000 2 374 KOTA DMS Propertindo Tbk. 173 175 2 1.16 202 2,375,500 396,756,200 1 375 KPAL Steadfast Marine Tbk. 50 50 0 0.00 65 650,100 32,769,700 1 376 KPAS Cottonindo Ariesta Tbk. 73 76 3 4.11 1,547 21,900,500 1,676,787,300 2 377 KPIG MNC Land Tbk. 105 105 0 0.00 122 1,192,100 124,412,800 2 378 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 379 KRAS Krakatau Steel (Persero) Tbk. 442 450 8 1.81 3,692 61,710,600 27,754,432,600 1 380 KREN Kresna Graha Investama Tbk. 91 95 4 4.40 999 19,163,100 1,795,188,300 1 381 LAND Trimitra Propertindo Tbk. 194 191 -3 -1.55 13 84,600 16,676,500 2 382 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 383 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 384 LCKM LCK Global Kedaton Tbk. 364 364 0 0.00 0 0 0 2 385 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 55 1,442,200 72,110,000 1 386 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 4,950 4,950 0 0.00 0 0 0 1 387 LINK Link Net Tbk. 2,540 2,610 70 2.76 1,418 6,789,900 17,656,647,000 1 388 LION Lion Metal Works Tbk. 324 388 64 19.75 14 40,800 13,797,600 1 389 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 16 70,600 3,530,000 2 390 LMPI Langgeng Makmur Industri Tbk. 85 88 3 3.53 3 2,400 211,200 2 391 LMSH Lionmesh Prima Tbk. 366 384 18 4.92 4 1,200 459,000 2 392 LPCK Lippo Cikarang Tbk 1,390 1,465 75 5.40 1,841 8,792,800 12,640,689,500 1 393 LPGI Lippo General Insurance Tbk. 3,390 3,390 0 0.00 0 0 0 1 394 LPIN Multi Prima Sejahtera Tbk 238 242 4 1.68 35 156,400 35,772,000 2 395 LPKR Lippo Karawaci Tbk. 228 230 2 0.88 6,465 165,134,800 38,239,501,800 1 396 LPLI Star Pacific Tbk 85 84 -1 -1.18 6 74,600 6,230,900 2 397 LPPF Matahari Department Store Tbk. 1,270 1,350 80 6.30 9,415 67,741,400 90,857,355,000 1 398 LPPS Lenox Pasifik Investama Tbk. 81 82 1 1.23 7 8,400 680,800 2 399 LRNA Eka Sari Lorena Transport Tbk. 210 218 8 3.81 89 319,300 66,890,800 2 400 LSIP PP London Sumatra Indonesia Tbk. 1,205 1,245 40 3.32 3,444 35,776,900 44,282,448,500 1 401 LTLS Lautan Luas Tbk. 486 492 6 1.23 147 1,026,600 503,021,000 1 402 LUCK Sentral Mitra Informatika Tbk. 192 193 1 0.52 1,205 14,261,400 2,777,166,400 2 403 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 404 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 7 3,600 180,000 2 405 MAIN Malindo Feedmill Tbk. 735 750 15 2.04 1,786 13,405,700 9,994,926,000 1 406 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 21 12,600 630,000 1 407 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 408 MAPA Map Aktif Adiperkasa Tbk. 2,700 2,840 140 5.19 610 1,561,300 4,377,315,000 2 409 MAPB MAP Boga Adiperkasa Tbk. 1,350 1,380 30 2.22 20 12,000 16,688,000 2 410 MAPI Mitra Adiperkasa Tbk. 795 805 10 1.26 4,543 51,252,700 41,272,327,500 1 411 MARI Mahaka Radio Integra Tbk. 50 51 1 2.00 162 20,989,600 1,050,742,900 2 412 MARK Mark Dynamics Indonesia Tbk. 845 855 10 1.18 435 3,201,500 2,737,983,000 1 413 MASA Multistrada Arah Sarana Tbk. 550 630 80 14.55 80 245,300 157,423,000 1 414 MAYA Bank Mayapada Internasional Tbk. 8,000 8,400 400 5.00 6 700 5,850,000 1 415 MBAP Mitrabara Adiperdana Tbk. 2,840 2,930 90 3.17 531 773,500 2,239,990,000 2 416 MBSS Mitrabahtera Segara Sejati Tbk. 416 420 4 0.96 902 7,834,700 3,272,658,200 1 417 MBTO Martina Berto Tbk. 99 99 0 0.00 52 122,400 12,052,600 1 418 MCAS M Cash Integrasi Tbk. 2,690 2,700 10 0.37 99 213,700 572,967,000 2 419 MCOR Bank China Construction Bank Indonesia Tbk. 127 130 3 2.36 739 16,418,400 2,145,568,800 1 420 MDIA Intermedia Capital Tbk. 52 53 1 1.92 58 3,129,200 164,326,300 1 421 MDKA Merdeka Copper Gold Tbk. 2,000 2,030 30 1.50 7,307 73,363,800 147,720,048,000 2 422 MDKI Emdeki Utama Tbk. 178 180 2 1.12 210 2,078,100 367,444,400 2 423 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 424 MDRN Modern Internasional Tbk. 50 50 0 0.00 2 300 15,000 1 425 MEDC Medco Energi Internasional Tbk. 560 565 5 0.89 5,949 98,270,200 55,626,596,000 1 426 MEGA Bank Mega Tbk. 7,000 7,000 0 0.00 7 2,300 16,100,000 1 427 MERK Merck Tbk. 3,140 3,240 100 3.18 156 124,000 402,796,000 2 428 META Nusantara Infrastructure Tbk. 139 148 9 6.47 366 8,319,100 1,215,437,300 1 429 MFIN Mandala Multifinance Tbk. 1,080 1,080 0 0.00 7 25,300 27,322,500 2 430 MFMI Multifiling Mitra Indonesia Tbk. 715 835 120 16.78 182 215,900 162,700,500 2 431 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 432 MGRO Mahkota Group Tbk. 780 780 0 0.00 296 2,628,000 2,051,074,500 1 433 MICE Multi Indocitra Tbk. 292 290 -2 -0.68 57 81,600 23,836,000 2 434 MIDI Midi Utama Indonesia Tbk. 1,700 1,850 150 8.82 4 503,000 930,205,000 2 435 MIKA Mitra Keluarga Karyasehat Tbk. 2,690 2,820 130 4.83 3,669 32,418,700 91,209,747,000 1 436 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 5 10,500 525,000 2 437 MIRA Mitra International Resources Tbk. 50 50 0 0.00 1 100 5,000 2 438 MITI Mitra Investindo Tbk. 127 127 0 0.00 0 0 0 2 439 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 10 1,000 50,000 2 440 MKPI Metropolitan Kentjana Tbk. 26,000 26,000 0 0.00 0 0 0 2 441 MLBI Multi Bintang Indonesia Tbk. 9,800 9,800 0 0.00 205 559,400 5,482,882,500 1 442 MLIA Mulia Industrindo Tbk 500 510 10 2.00 284 6,633,700 3,346,337,000 2 443 MLPL Multipolar Tbk. 70 71 1 1.43 282 17,158,700 1,206,251,900 1 444 MLPT Multipolar Technology Tbk. 715 750 35 4.90 146 311,700 224,951,000 1 445 MMLP Mega Manunggal Property Tbk. 274 292 18 6.57 1,020 23,364,400 6,703,370,800 2 446 MNCN Media Nusantara Citra Tbk. 1,070 1,090 20 1.87 7,683 108,178,200 118,199,422,000 1 447 MOLI Madusari Murni Indah Tbk. 875 875 0 0.00 12 25,400 21,875,000 2 448 MPMX Mitra Pinasthika Mustika Tbk. 466 460 -6 -1.29 4,153 41,625,900 19,046,435,800 1 449 MPOW Megapower Makmur Tbk. 71 80 9 12.68 271 1,828,300 141,357,200 2 450 MPPA Matahari Putra Prima Tbk. 101 101 0 0.00 318 5,954,800 608,028,300 1 451 MPRO Maha Properti Indonesia Tbk. 1,735 1,735 0 0.00 0 0 0 2 452 MRAT Mustika Ratu Tbk. 149 151 2 1.34 52 119,000 17,816,700 1 453 MREI Maskapai Reasuransi Indonesia Tbk. 4,750 4,700 -50 -1.05 1 100 470,000 2 454 MSIN MNC Studios International Tbk. 308 308 0 0.00 77 259,500 79,785,000 2 455 MSKY MNC Sky Vision Tbk. 690 685 -5 -0.72 7 11,600 7,947,000 1 456 MTDL Metrodata Electronics Tbk. 1,580 1,590 10 0.63 1,661 5,317,900 8,456,387,500 1 457 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 4 40,300 2,015,000 2 458 MTLA Metropolitan Land Tbk. 440 436 -4 -0.91 8 4,300 1,871,200 1 459 MTPS Meta Epsi Tbk. 248 288 40 16.13 31 133,400 34,001,800 2 460 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 461 MTSM Metro Realty Tbk. 197 200 3 1.52 6 600 119,100 2 462 MTWI Malacca Trust Wuwungan Insurance Tbk. 62 61 -1 -1.61 24 291,900 17,796,000 2 463 MYOH Samindo Resources Tbk. 1,240 1,250 10 0.81 77 104,100 129,689,000 1 464 MYOR Mayora Indah Tbk. 2,520 2,540 20 0.79 2,463 5,019,800 12,694,156,000 1 465 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 466 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYTX Asia Pacific Investama Tbk. 55 54 -1 -1.82 8 27,300 1,474,600 1 468 NASA Andalan Perkasa Abadi Tbk. 104 104 0 0.00 0 0 0 2 469 NATO Surya Permata Andalan Tbk. 620 610 -10 -1.61 3,966 220,472,100 135,149,191,500 2 470 NELY Pelayaran Nelly Dwi Putri Tbk. 142 143 1 0.70 25 166,500 23,654,100 2 471 NFCX NFC Indonesia Tbk. 1,500 1,540 40 2.67 40 706,800 1,067,706,500 2 472 NICK Charnic Capital Tbk. 324 324 0 0.00 0 0 0 2 473 NIKL Pelat Timah Nusantara Tbk. 1,085 1,355 270 24.88 7,484 39,473,900 48,731,374,500 1 474 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 475 NIRO City Retail Developments Tbk. 160 157 -3 -1.88 13 7,900 1,250,700 2 476 NISP Bank OCBC NISP Tbk. 830 840 10 1.20 122 272,700 229,720,000 1 477 NOBU Bank Nationalnobu Tbk. 770 770 0 0.00 19 59,300 45,864,500 1 478 NRCA Nusa Raya Cipta Tbk. 362 374 12 3.31 151 898,600 334,230,200 1 479 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 480 NZIA Nusantara Almazia Tbk. 163 162 -1 -0.61 17 13,100 2,148,500 1 481 OASA Protech Mitra Perkasa Tbk. 366 368 2 0.55 4 1,800 660,200 2 482 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 483 OKAS Ancora Indonesia Resources Tbk. 110 113 3 2.73 1,398 20,152,800 2,300,879,100 2 484 OMRE Indonesia Prima Property Tbk 324 324 0 0.00 0 0 0 2 485 OPMS Optima Prima Metal Sinergi Tbk. 155 154 -1 -0.65 43 334,000 51,345,500 2 486 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 20 19,200 960,000 1 487 PALM Provident Agro Tbk. 320 334 14 4.38 735 3,841,900 1,268,045,200 2 488 PAMG Bima Sakti Pertiwi Tbk. 114 109 -5 -4.39 894 17,467,100 1,937,613,600 1 489 PANI Pratama Abadi Nusa Industri Tbk. 112 110 -2 -1.79 11 31,800 3,499,200 2 490 PANR Panorama Sentrawisata Tbk. 160 173 13 8.12 486 5,253,400 895,728,000 1 491 PANS Panin Sekuritas Tbk. 950 980 30 3.16 171 832,400 821,115,000 1 492 PBID Panca Budi Idaman Tbk. 1,195 1,200 5 0.42 141 410,400 493,292,500 1 493 PBRX Pan Brothers Tbk. 220 260 40 18.18 4,810 80,841,600 19,918,301,400 1 494 PBSA Paramita Bangun Sarana Tbk. 650 680 30 4.62 5 1,300 841,500 1 495 PCAR Prima Cakrawala Abadi Tbk. 486 605 119 24.49 68 159,900 96,104,300 2 496 PDES Destinasi Tirta Nusantara Tbk 454 454 0 0.00 6 2,000 908,000 2 497 PEGE Panca Global Kapital Tbk. 116 116 0 0.00 17 14,500 1,618,900 2 498 PEHA Phapros Tbk. 1,675 2,090 415 24.78 4,095 14,429,800 28,319,330,000 1 499 PGAS Perusahaan Gas Negara Tbk. 1,450 1,465 15 1.03 12,412 116,680,400 171,105,108,500 1 500 PGJO Tourindo Guide Indonesia Tbk. 37 40 3 8.11 62 356,000 13,121,600 3 501 PGLI Pembangunan Graha Lestari Indah Tbk. 230 214 -16 -6.96 5 800 182,400 2 502 PGUN Pradiksi Gunatama Tbk. 224 240 16 7.14 68 321,400 79,213,400 1 503 PICO Pelangi Indah Canindo Tbk 143 145 2 1.40 308 2,220,600 326,912,000 2 504 PJAA Pembangunan Jaya Ancol Tbk. 645 640 -5 -0.78 148 361,100 233,282,500 1 505 PKPK Perdana Karya Perkasa Tbk 56 56 0 0.00 2,172 53,398,500 3,518,298,200 2 506 PLAN Planet Properindo Jaya Tbk. 126 127 1 0.79 1,384 17,330,200 2,198,773,200 3 507 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 508 PLIN Plaza Indonesia Realty Tbk. 2,500 2,510 10 0.40 2 900 2,259,000 1 509 PMJS Putra Mandiri Jembar Tbk. 110 110 0 0.00 3 5,300 583,000 2 510 PNBN Bank Pan Indonesia Tbk 1,065 1,115 50 4.69 2,149 37,724,900 41,682,663,500 1 511 PNBS Bank Panin Dubai Syariah Tbk. 78 80 2 2.56 5,400 158,482,600 12,667,916,600 1 512 PNGO Pinago Utama Tbk. 600 600 0 0.00 3 600 365,000 2 513 PNIN Paninvest Tbk. 815 850 35 4.29 4,081 5,384,300 4,582,921,000 1 514 PNLF Panin Financial Tbk. 234 250 16 6.84 5,438 188,734,200 47,597,300,400 1 515 PNSE Pudjiadi & Sons Tbk. 1,125 1,125 0 0.00 0 0 0 2 516 POLA Pool Advista Finance Tbk. 101 136 35 34.65 44 551,000 74,936,000 2 517 POLI Pollux Investasi Internasional Tbk. 830 825 -5 -0.60 29 19,200 15,712,500 2 518 POLL Pollux Properti Indonesia Tbk. 4,750 4,760 10 0.21 403 175,600 832,543,000 1 519 POLU Golden Flower Tbk. 790 790 0 0.00 12 7,100 5,610,000 2 520 POLY Asia Pacific Fibers Tbk 50 50 0 0.00 86 1,183,200 59,160,100 2 521 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 522 PORT Nusantara Pelabuhan Handal Tbk. 488 454 -34 -6.97 18 15,000 6,908,000 2 523 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 0 0 0 2 524 POWR Cikarang Listrindo Tbk. 695 710 15 2.16 1,737 15,637,600 11,025,346,000 2 525 PPGL Prima Globalindo Logistik Tbk. 175 172 -3 -1.71 481 4,905,400 844,000,100 3 526 PPRE PP Presisi Tbk. 260 266 6 2.31 1,685 28,733,300 7,521,806,400 1 527 PPRO PP Properti Tbk. 105 119 14 13.33 27,838 1,817,261,900 206,033,988,900 1 528 PRAS Prima Alloy Steel Universal Tbk. 130 121 -9 -6.92 36 225,400 27,294,400 1 529 PRDA Prodia Widyahusada Tbk. 3,540 3,540 0 0.00 22 8,700 30,721,000 1 530 PRIM Royal Prima Tbk. 240 242 2 0.83 45 109,700 26,321,000 2 531 PSAB J Resources Asia Pasifik Tbk. 230 234 4 1.74 7,521 159,424,700 38,304,473,200 2 532 PSDN Prasidha Aneka Niaga Tbk 125 125 0 0.00 0 0 0 2 533 PSGO Palma Serasih Tbk. 104 110 6 5.77 28 64,500 6,899,300 2 534 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 2 300 15,000 2 535 PSSI Pelita Samudera Shipping Tbk. 175 174 -1 -0.57 473 5,069,100 898,751,400 1 536 PTBA Bukit Asam Tbk. 2,480 2,680 200 8.06 27,723 156,851,600 409,692,533,000 1 537 PTIS Indo Straits Tbk. 151 163 12 7.95 1 100 16,300 1 538 PTPP PP (Persero) Tbk. 1,600 1,665 65 4.06 6,346 57,072,600 93,980,967,500 1 539 PTPW Pratama Widya Tbk. 1,070 1,100 30 2.80 530 952,300 1,038,892,500 2 540 PTRO Petrosea Tbk. 2,050 2,050 0 0.00 739 1,816,600 3,751,603,000 1 541 PTSN Sat Nusapersada Tbk 232 238 6 2.59 1,184 10,910,400 2,621,168,800 1 542 PTSP Pioneerindo Gourmet International Tbk. 4,550 4,240 -310 -6.81 5 600 2,547,000 2 543 PUDP Pudjiadi Prestige Tbk. 220 222 2 0.91 6 1,000 221,200 1 544 PURA Putra Rajawali Kencana Tbk. 131 135 4 3.05 12,972 652,866,300 85,804,760,200 2 545 PURE Trinitan Metals and Minerals Tbk. 254 254 0 0.00 1,503 11,496,700 2,913,425,800 1 546 PURI Puri Global Sukses Tbk. 290 290 0 0.00 4 1,800 516,000 2 547 PWON Pakuwon Jati Tbk. 525 525 0 0.00 5,122 51,106,900 27,179,896,500 1 548 PYFA Pyridam Farma Tbk 920 1,150 230 25.00 9,134 49,902,300 53,226,310,000 2 549 PZZA Sarimelati Kencana Tbk. 720 775 55 7.64 664 2,382,400 1,798,644,500 1 550 RAJA Rukun Raharja Tbk. 194 198 4 2.06 971 16,890,600 3,332,614,000 1 551 RALS Ramayana Lestari Sentosa Tbk. 740 775 35 4.73 5,398 44,920,800 35,239,246,500 1 552 RANC Supra Boga Lestari Tbk. 426 452 26 6.10 763 8,127,400 3,673,165,200 1 553 RBMS Ristia Bintang Mahkotasejati Tbk. 52 53 1 1.92 72 367,800 19,420,200 1 554 RDTX Roda Vivatex Tbk 5,300 5,300 0 0.00 48 81,300 430,892,500 1 555 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 647 24,961,900 1,248,549,000 2 556 RELI Reliance Sekuritas Indonesia Tbk. 404 376 -28 -6.93 12 8,700 3,283,800 1 557 RICY Ricky Putra Globalindo Tbk 98 100 2 2.04 12 18,000 1,733,800 1 558 RIGS Rig Tenders Indonesia Tbk. 232 236 4 1.72 104 564,400 130,316,000 2 559 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 560 RISE Jaya Sukses Makmur Sentosa Tbk. 430 432 2 0.47 82 517,300 224,004,800 2 561 RMBA Bentoel Internasional Investama Tbk. 370 368 -2 -0.54 84 136,000 49,897,400 1 562 ROCK Rockfields Properti Indonesia Tbk. 855 840 -15 -1.75 68 90,800 73,084,500 2 563 RODA Pikko Land Development Tbk. 54 55 1 1.85 60 251,200 14,039,400 2 564 RONY Aesler Grup Internasional Tbk. 214 216 2 0.93 27 33,100 7,205,800 2 565 ROTI Nippon Indosari Corpindo Tbk. 1,305 1,310 5 0.38 25 28,500 37,291,000 1 566 RUIS Radiant Utama Interinsco Tbk. 302 306 4 1.32 26 552,400 166,573,800 2 567 SAFE Steady Safe Tbk 190 189 -1 -0.53 154 234,600 44,061,200 2 568 SAME Sarana Meditama Metropolitan Tbk. 226 228 2 0.88 4,091 102,386,400 23,287,405,600 2 569 SAMF Saraswanti Anugerah Makmur Tbk. 400 400 0 0.00 3 3,600 1,440,000 1 570 SAPX Satria Antaran Prima Tbk. 2,190 2,190 0 0.00 0 0 0 2 571 SATU Kota Satu Properti Tbk. 50 50 0 0.00 18 85,000 4,250,300 2 572 SBAT Sejahtera Bintang Abadi Textile Tbk. 85 86 1 1.18 316 7,445,400 628,407,600 2 573 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,100 10,150 50 0.50 14 6,100 61,952,500 1 574 SCMA Surya Citra Media Tbk. 1,620 1,645 25 1.54 2,529 8,356,700 13,792,616,500 1 575 SCNP Selaras Citra Nusantara Perkasa Tbk. 248 248 0 0.00 21 87,200 21,685,600 1 576 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 577 SDMU Sidomulyo Selaras Tbk. 50 67 17 34.00 6,353 64,380,100 4,092,518,700 2 578 SDPC Millennium Pharmacon International Tbk. 103 120 17 16.50 148 1,346,900 156,581,300 1 579 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 780 790 10 1.28 13 31,100 24,323,000 1 580 SFAN Surya Fajar Capital Tbk. 1,140 1,140 0 0.00 121 686,600 775,743,000 2 581 SGER Sumber Global Energy Tbk. 615 620 5 0.81 350 1,301,100 812,587,000 2 582 SGRO Sampoerna Agro Tbk. 1,840 1,830 -10 -0.54 476 1,147,000 2,099,678,000 1 583 SHID Hotel Sahid Jaya International Tbk. 2,450 2,500 50 2.04 16 17,700 44,180,000 2 584 SHIP Sillo Maritime Perdana Tbk. 595 600 5 0.84 190 1,213,800 722,357,500 2 585 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 785 795 10 1.27 6,869 21,391,600 16,977,864,000 1 586 SILO Siloam International Hospitals Tbk. 5,400 5,600 200 3.70 326 445,000 2,455,970,000 1 587 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 588 SIMP Salim Ivomas Pratama Tbk. 394 400 6 1.52 1,048 15,766,500 6,329,602,400 1 589 SINI Singaraja Putra Tbk. 344 360 16 4.65 13 4,200 1,507,400 2 590 SIPD Sreeya Sewu Indonesia Tbk. 1,350 1,275 -75 -5.56 22 8,100 10,426,500 2 591 SKBM Sekar Bumi Tbk. 320 322 2 0.62 5 2,600 836,600 2 592 SKLT Sekar Laut Tbk. 1,840 1,715 -125 -6.79 26 9,900 17,088,000 2 593 SKRN Superkrane Mitra Utama Tbk. 580 585 5 0.86 24 653,600 376,893,000 2 594 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 595 SLIS Gaya Abadi Sempurna Tbk. 4,860 4,870 10 0.21 24 66,600 326,115,000 2 596 SMAR Smart Tbk. 3,440 3,440 0 0.00 34 26,400 90,971,000 2 597 SMBR Semen Baturaja (Persero) Tbk. 1,010 1,230 220 21.78 36,835 370,351,500 421,656,277,000 1 598 SMCB Solusi Bangun Indonesia Tbk. 1,120 1,370 250 22.32 688 974,600 1,281,366,000 1 599 SMDM Suryamas Dutamakmur Tbk. 107 109 2 1.87 8 10,000 1,090,200 2 600 SMDR Samudera Indonesia Tbk. 310 304 -6 -1.94 1,151 10,193,000 3,129,293,400 1 601 SMGR Semen Indonesia (Persero) Tbk. 11,675 11,750 75 0.64 4,600 6,570,000 77,450,617,500 1 602 SMKL Satyamitra Kemas Lestari Tbk. 193 193 0 0.00 257 819,700 158,233,100 1 603 SMMA Sinarmas Multiartha Tbk. 13,100 12,450 -650 -4.96 6 700 8,715,000 1 604 SMMT Golden Eagle Energy Tbk. 121 140 19 15.70 3,262 33,936,600 4,869,208,500 2 605 SMRA Summarecon Agung Tbk. 800 800 0 0.00 5,891 58,832,500 47,438,906,000 1 606 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 607 SMSM Selamat Sempurna Tbk. 1,405 1,400 -5 -0.36 948 2,389,500 3,356,558,000 1 608 SOCI Soechi Lines Tbk. 174 172 -2 -1.15 2,101 37,638,900 6,490,038,100 1 609 SOFA Boston Furniture Industries Tbk. 100 104 4 4.00 16 312,700 31,015,300 3 610 SOHO Soho Global Health Tbk. 5,000 5,175 175 3.50 36 18,800 94,672,500 1 611 SONA Sona Topas Tourism Industry Tbk. 5,775 5,425 -350 -6.06 8 2,200 11,845,000 1 612 SOSS Shield On Service Tbk. 390 394 4 1.03 30 25,600 9,914,200 2 613 SOTS Satria Mega Kencana Tbk. 188 197 9 4.79 7 5,700 1,078,400 2 614 SPMA Suparma Tbk. 324 330 6 1.85 30 307,700 101,508,600 1 615 SPTO Surya Pertiwi Tbk. 505 505 0 0.00 224 1,065,100 541,272,500 2 616 SQMI Wilton Makmur Indonesia Tbk. 324 332 8 2.47 1,434 37,940,100 12,040,214,800 2 617 SRAJ Sejahteraraya Anugrahjaya Tbk. 138 160 22 15.94 36 265,500 38,857,200 1 618 SRIL Sri Rejeki Isman Tbk. 240 246 6 2.50 1,945 31,933,700 7,848,168,800 1 619 SRSN Indo Acidatama Tbk 59 59 0 0.00 182 9,215,300 542,496,600 1 620 SRTG Saratoga Investama Sedaya Tbk. 3,340 3,330 -10 -0.30 449 3,558,200 11,869,861,000 2 621 SSIA Surya Semesta Internusa Tbk. 550 560 10 1.82 2,294 40,324,900 22,122,565,000 1 622 SSMS Sawit Sumbermas Sarana Tbk. 875 885 10 1.14 2,758 25,729,600 23,168,217,000 1 623 SSTM Sunson Textile Manufacture Tbk 580 580 0 0.00 11 19,400 11,247,000 2 624 STAR Buana Artha Anugerah Tbk. 110 111 1 0.91 22 3,799,000 421,689,900 1 625 STTP Siantar Top Tbk. 9,000 9,000 0 0.00 5 900 8,100,000 2 626 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 627 SULI SLJ Global Tbk. 50 50 0 0.00 1 100 5,000 1 628 SUPR Solusi Tunas Pratama Tbk. 4,100 4,100 0 0.00 0 0 0 2 629 SURE Super Energy Tbk. 2,810 2,760 -50 -1.78 52 269,900 744,937,000 2 630 SWAT Sriwahana Adityakarta Tbk. 108 115 7 6.48 185 1,302,000 150,002,600 2 631 TALF Tunas Alfin Tbk. 298 300 2 0.67 3 1,900 570,000 2 632 TAMA Lancartama Sejati Tbk. 144 147 3 2.08 927 5,811,400 849,363,200 2 633 TAMU Pelayaran Tamarin Samudra Tbk. 50 50 0 0.00 79 4,327,100 216,355,000 2 634 TARA Agung Semesta Sejahtera Tbk. 50 50 0 0.00 5 20,900 1,045,000 1 635 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 6 101,800 5,090,000 1 636 TBIG Tower Bersama Infrastructure Tbk. 1,580 1,575 -5 -0.32 4,030 30,730,500 48,783,590,500 1 637 TBLA Tunas Baru Lampung Tbk. 795 810 15 1.89 820 8,558,100 6,909,911,500 1 638 TBMS Tembaga Mulia Semanan Tbk. 830 815 -15 -1.81 27 49,000 40,024,500 2 639 TCID Mandom Indonesia Tbk. 6,425 6,425 0 0.00 48 20,100 132,720,000 1 640 TCPI Transcoal Pacific Tbk. 7,825 7,825 0 0.00 5,118 6,170,500 48,604,467,500 2 641 TDPM Tridomain Performance Materials Tbk. 150 158 8 5.33 1,317 23,641,100 3,696,879,900 1 642 TEBE Dana Brata Luhur Tbk. 650 610 -40 -6.15 5 2,500 1,525,000 2 643 TECH Indosterling Technomedia Tbk. 188 190 2 1.06 464 3,388,700 627,740,600 2 644 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 645 TFAS Telefast Indonesia Tbk. 150 159 9 6.00 12 11,900 1,786,900 2 646 TFCO Tifico Fiber Indonesia Tbk. 488 488 0 0.00 2 1,400 639,000 2 647 TGKA Tigaraksa Satria Tbk. 7,500 7,400 -100 -1.33 18 2,800 20,760,000 2 648 TGRA Terregra Asia Energy Tbk. 125 126 1 0.80 4,177 78,414,400 10,084,368,300 1 649 TIFA KDB Tifa Finance Tbk. 432 408 -24 -5.56 14 19,200 7,927,200 2 650 TINS Timah Tbk. 1,220 1,260 40 3.28 9,030 116,663,300 146,821,109,000 1 651 TIRA Tira Austenite Tbk 248 248 0 0.00 18 37,400 10,545,200 2 652 TIRT Tirta Mahakam Resources Tbk 52 56 4 7.69 10 10,700 576,500 1 653 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 8,600 9,925 1,325 15.41 22,928 57,021,800 533,891,400,000 1 654 TLKM Telkom Indonesia (Persero) Tbk. 3,250 3,330 80 2.46 22,285 175,436,900 578,365,920,000 1 655 TMAS Temas Tbk. 131 129 -2 -1.53 363 3,286,700 423,081,100 1 656 TMPO Tempo Intimedia Tbk. 151 154 3 1.99 22 67,100 9,751,900 2 657 TNCA Trimuda Nuansa Citra Tbk. 316 294 -22 -6.96 22 35,800 10,718,400 2 658 TOBA TBS Energi Utama Tbk. 570 570 0 0.00 103 373,000 211,530,500 1 659 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 36 680,300 34,015,000 1 660 TOTL Total Bangun Persada Tbk. 370 384 14 3.78 694 7,177,000 2,763,997,600 1 661 TOTO Surya Toto Indonesia Tbk. 218 224 6 2.75 183 1,251,900 279,118,000 2 662 TOWR Sarana Menara Nusantara Tbk. 1,055 1,055 0 0.00 16,665 133,426,000 140,473,613,500 1 663 TOYS Sunindo Adipersada Tbk. 685 735 50 7.30 1,117 4,654,400 3,346,995,000 2 664 TPIA Chandra Asri Petrochemical Tbk. 9,750 9,775 25 0.26 2,539 4,880,700 47,818,100,000 2 665 TPMA Trans Power Marine Tbk. 306 382 76 24.84 74 96,500 35,897,600 2 666 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 667 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 668 TRIM Trimegah Sekuritas Indonesia Tbk. 101 100 -1 -0.99 59 389,100 39,413,700 1 669 TRIN Perintis Triniti Properti Tbk. 222 226 4 1.80 4,719 95,156,200 21,307,548,200 2 670 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 671 TRIS Trisula International Tbk. 208 208 0 0.00 4 12,600 2,620,800 2 672 TRJA Transkon Jaya Tbk. 158 161 3 1.90 116 593,400 95,539,700 2 673 TRST Trias Sentosa Tbk. 402 398 -4 -1.00 14 520,100 207,879,600 1 674 TRUK Guna Timur Raya Tbk. 157 159 2 1.27 159 1,151,300 182,343,300 2 675 TRUS Trust Finance Indonesia Tbk 350 350 0 0.00 0 0 0 2 676 TSPC Tempo Scan Pacific Tbk. 1,305 1,390 85 6.51 1,576 6,050,100 8,434,621,500 1 677 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,710 1,775 65 3.80 68 71,900 126,325,500 2 678 TURI Tunas Ridean Tbk. 1,320 1,335 15 1.14 11 77,200 102,964,500 1 679 UANG Pakuan Tbk. 230 228 -2 -0.87 27 74,600 17,278,400 2 680 UCID Uni-Charm Indonesia Tbk. 1,535 1,510 -25 -1.63 413 1,538,300 2,325,054,000 1 681 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,640 1,640 0 0.00 1,154 2,531,200 4,150,855,000 1 682 UNIC Unggul Indah Cahaya Tbk. 4,140 4,250 110 2.66 12 2,600 10,841,000 1 683 UNIT Nusantara Inti Corpora Tbk 174 165 -9 -5.17 8 4,500 756,900 2 684 UNSP Bakrie Sumatera Plantations Tbk. 104 108 4 3.85 1,887 4,366,800 464,653,900 1 685 UNTR United Tractors Tbk. 26,500 26,975 475 1.79 5,560 5,053,700 136,471,915,000 1 686 UNVR Unilever Indonesia Tbk. 7,600 7,675 75 0.99 9,569 18,574,500 142,808,015,000 1 687 URBN Urban Jakarta Propertindo Tbk. 1,195 1,190 -5 -0.42 12 4,400 5,255,000 2 688 VICO Victoria Investama Tbk. 83 82 -1 -1.20 38 121,100 9,902,100 1 689 VINS Victoria Insurance Tbk. 90 90 0 0.00 32 377,600 33,884,000 2 690 VIVA Visi Media Asia Tbk. 50 50 0 0.00 637 27,950,300 1,409,430,700 1 691 VOKS Voksel Electric Tbk. 214 220 6 2.80 35 87,700 19,543,400 1 692 VRNA Verena Multi Finance Tbk. 98 105 7 7.14 4 500 52,500 2 693 WAPO Wahana Pronatural Tbk. 68 68 0 0.00 9 2,300 158,600 2 694 WEGE Wijaya Karya Bangunan Gedung Tbk. 254 260 6 2.36 3,034 74,170,900 19,372,938,600 1 695 WEHA WEHA Transportasi Indonesia Tbk. 60 63 3 5.00 113 631,600 39,107,900 1 696 WICO Wicaksana Overseas International Tbk. 470 470 0 0.00 3 900 423,000 2 697 WIIM Wismilak Inti Makmur Tbk. 560 565 5 0.89 1,897 25,319,300 14,308,016,500 1 698 WIKA Wijaya Karya (Persero) Tbk. 1,825 1,855 30 1.64 6,940 40,392,400 75,051,202,500 1 699 WINS Wintermar Offshore Marine Tbk. 98 100 2 2.04 143 5,821,600 579,836,100 1 700 WOMF Wahana Ottomitra Multiartha Tbk. 246 256 10 4.07 120 544,300 137,305,600 1 701 WOOD Integra Indocabinet Tbk. 590 595 5 0.85 1,827 19,895,500 11,935,130,500 1 702 WOWS Ginting Jaya Energi Tbk. 74 71 -3 -4.05 2,872 88,945,100 6,398,094,800 2 703 WSBP Waskita Beton Precast Tbk. 238 242 4 1.68 7,658 228,841,600 55,654,265,600 1 704 WSKT Waskita Karya (Persero) Tbk. 1,165 1,200 35 3.00 10,781 107,062,000 128,352,878,000 1 705 WTON Wijaya Karya Beton Tbk. 394 394 0 0.00 2,091 34,376,300 13,664,330,000 1 706 YELO Yelooo Integra Datanet Tbk. 51 50 -1 -1.96 129 2,659,100 133,401,100 2 707 YPAS Yanaprima Hastapersada Tbk 438 470 32 7.31 2 200 92,000 2 708 YULE Yulie Sekuritas Indonesia Tbk. 338 316 -22 -6.51 24 13,900 4,403,000 2 709 ZBRA Zebra Nusantara Tbk 51 51 0 0.00 26 32,600 1,645,800 2 710 ZINC Kapuas Prima Coal Tbk. 174 192 18 10.34 17,338 885,726,500 162,301,094,100 2 711 ZONE Mega Perintis Tbk. 400 398 -2 -0.50 37 163,300 65,100,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------