STOCK QUOTATION ------------------- DATE : Friday, 18 December 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 11,850 12,075 225 1.90 1,950 2,637,600 31,355,452,500 1 2 ABBA Mahaka Media Tbk. 79 78 -1 -1.27 790 11,945,400 936,739,300 2 3 ABDA Asuransi Bina Dana Arta Tbk. 5,825 5,750 -75 -1.29 3 700 4,030,000 2 4 ABMM ABM Investama Tbk. 925 880 -45 -4.86 117 431,000 383,104,500 1 5 ACES Ace Hardware Indonesia Tbk. 1,810 1,850 40 2.21 3,943 13,756,100 25,175,811,000 1 6 ACST Acset Indonusa Tbk. 316 318 2 0.63 3,102 84,524,300 27,038,448,600 1 7 ADES Akasha Wira International Tbk. 1,530 1,560 30 1.96 136 319,500 492,862,000 2 8 ADHI Adhi Karya (Persero) Tbk. 1,480 1,650 170 11.49 25,340 184,785,700 295,699,191,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 8,825 8,775 -50 -0.57 250 118,600 1,042,932,500 1 10 ADMG Polychem Indonesia Tbk 157 157 0 0.00 201 1,712,100 270,474,600 1 11 ADRO Adaro Energy Tbk. 1,490 1,480 -10 -0.67 20,950 136,218,100 201,524,506,500 1 12 AGAR Asia Sejahtera Mina Tbk. 384 418 34 8.85 20 10,000 4,025,400 2 13 AGII Aneka Gas Industri Tbk. 850 840 -10 -1.18 292 601,100 508,139,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 965 1,035 70 7.25 54,178 697,862,200 722,835,918,500 1 15 AGRS Bank IBK Indonesia Tbk. 165 164 -1 -0.61 86 195,300 32,037,900 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 56 57 1 1.79 42 9,700 552,200 2 17 AIMS Akbar Indo Makmur Stimec Tbk 144 136 -8 -5.56 5 600 84,200 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 422 416 -6 -1.42 3,889 53,825,000 22,388,697,200 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 16 1,101,400 55,070,000 2 20 AKPI Argha Karya Prima Industry Tbk. 424 510 86 20.28 28 14,500 6,398,600 2 21 AKRA AKR Corporindo Tbk. 3,380 3,370 -10 -0.30 5,451 33,586,100 113,551,195,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 370 374 4 1.08 43 309,400 115,649,200 2 23 ALDO Alkindo Naratama Tbk. 400 400 0 0.00 15 349,500 139,904,800 2 24 ALKA Alakasa Industrindo Tbk 286 272 -14 -4.90 29 41,000 11,343,400 2 25 ALMI Alumindo Light Metal Industry Tbk. 278 260 -18 -6.47 26 138,300 36,814,400 2 26 ALTO Tri Banyan Tirta Tbk. 308 308 0 0.00 18 42,300 12,692,200 1 27 AMAG Asuransi Multi Artha Guna Tbk. 230 232 2 0.87 76 2,424,400 562,851,600 2 28 AMAN Makmur Berkah Amanda Tbk. 306 308 2 0.65 9 156,500 47,890,000 1 29 AMAR Bank Amar Indonesia Tbk. 288 290 2 0.69 65 118,400 34,591,600 2 30 AMFG Asahimas Flat Glass Tbk. 2,850 2,910 60 2.11 22 9,800 28,459,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 288 280 -8 -2.78 9 2,300 652,400 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,980 3,020 40 1.34 543 1,694,900 5,052,715,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 725 730 5 0.69 520 4,882,400 3,565,834,500 1 34 ANDI Andira Agro Tbk. 60 56 -4 -6.67 4,348 178,872,900 10,247,110,400 2 35 ANJT Austindo Nusantara Jaya Tbk. 690 690 0 0.00 36 38,500 26,661,500 1 36 ANTM Aneka Tambang Tbk. 1,815 1,950 135 7.44 81,959 1,083,731,700 2,058,511,928,000 1 37 APEX Apexindo Pratama Duta Tbk. 530 494 -36 -6.79 233 457,200 229,169,500 2 38 APIC Pacific Strategic Financial Tbk. 765 775 10 1.31 1,272 10,090,400 7,807,615,000 2 39 APII Arita Prima Indonesia Tbk. 150 157 7 4.67 32 106,900 17,103,300 2 40 APLI Asiaplast Industries Tbk. 185 183 -2 -1.08 56 363,100 64,676,200 1 41 APLN Agung Podomoro Land Tbk. 206 208 2 0.97 6,308 174,389,200 36,700,206,400 1 42 ARGO Argo Pantes Tbk 1,860 1,845 -15 -0.81 59 48,000 88,634,500 2 43 ARII Atlas Resources Tbk. 406 404 -2 -0.49 29 37,800 15,154,600 2 44 ARKA Arkha Jayanti Persada Tbk. 71 71 0 0.00 1,570 31,798,900 2,312,213,700 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 545 600 55 10.09 375 14,365,500 8,398,245,500 1 47 ARTA Arthavest Tbk 300 310 10 3.33 12 4,100 1,264,000 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 8 52,400 2,620,000 1 49 ARTO Bank Jago Tbk. 3,840 3,900 60 1.56 1,662 4,059,200 16,194,462,000 2 50 ASBI Asuransi Bintang Tbk. 290 310 20 6.90 8 50,800 15,728,600 2 51 ASDM Asuransi Dayin Mitra Tbk. 900 900 0 0.00 4 1,200 1,080,500 1 52 ASGR Astra Graphia Tbk. 840 835 -5 -0.60 174 816,500 683,380,500 1 53 ASII Astra International Tbk. 6,200 6,200 0 0.00 13,156 81,878,000 509,003,362,500 1 54 ASJT Asuransi Jasa Tania Tbk. 224 210 -14 -6.25 39 287,300 60,333,000 2 55 ASMI Asuransi Kresna Mitra Tbk. 975 970 -5 -0.51 22 16,000 15,641,000 1 56 ASPI Andalan Sakti Primaindo Tbk. 125 117 -8 -6.40 489 18,137,600 2,122,099,200 2 57 ASRI Alam Sutera Realty Tbk. 268 278 10 3.73 13,675 397,500,500 110,468,183,400 1 58 ASRM Asuransi Ramayana Tbk. 1,685 1,680 -5 -0.30 3 1,800 3,027,000 2 59 ASSA Adi Sarana Armada Tbk. 635 625 -10 -1.57 2,667 28,028,900 18,164,804,500 1 60 ATAP Trimitra Prawara Goldland Tbk. 214 200 -14 -6.54 99 111,100 22,220,000 2 61 ATIC Anabatic Technologies Tbk. 590 590 0 0.00 0 0 0 1 62 AUTO Astra Otoparts Tbk. 1,170 1,180 10 0.85 626 2,158,000 2,561,479,000 1 63 AYLS Agro Yasa Lestari Tbk. 51 50 -1 -1.96 68 1,796,400 89,851,000 2 64 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 193 5,906,700 295,346,300 2 65 BACA Bank Capital Indonesia Tbk. 384 384 0 0.00 11 26,000 10,032,400 2 66 BAJA Saranacentral Bajatama Tbk. 135 133 -2 -1.48 271 1,937,300 261,752,000 2 67 BALI Bali Towerindo Sentra Tbk. 830 850 20 2.41 50 46,000 37,356,000 2 68 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 3 700 35,000 1 69 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 6 10,400 520,000 2 70 BATA Sepatu Bata Tbk. 630 640 10 1.59 13 63,800 40,873,500 1 71 BAYU Bayu Buana Tbk 1,200 1,150 -50 -4.17 7 12,900 14,840,000 2 72 BBCA Bank Central Asia Tbk. 34,675 34,000 -675 -1.95 17,189 29,447,700 1,004,545,167,500 1 73 BBHI Bank Harda Internasional Tbk. 308 384 76 24.68 1,706 19,309,100 7,209,386,800 2 74 BBKP Bank Bukopin Tbk. 410 490 80 19.51 43,139 1,103,171,900 512,962,423,400 1 75 BBLD Buana Finance Tbk. 364 364 0 0.00 1 1,200 436,800 2 76 BBMD Bank Mestika Dharma Tbk. 1,450 1,450 0 0.00 3 400 577,500 1 77 BBNI Bank Negara Indonesia (Persero) Tbk. 6,675 6,650 -25 -0.37 7,452 28,185,700 187,177,795,000 1 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,330 4,280 -50 -1.15 31,299 207,410,700 887,814,684,000 1 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 80 BBSI Bank Bisnis Internasional Tbk. 795 795 0 0.00 32 83,900 66,754,000 2 81 BBSS Bumi Benowo Sukses Sejahtera Tbk. 113 113 0 0.00 1,887 17,010,500 1,950,061,200 2 82 BBTN Bank Tabungan Negara (Persero) Tbk. 1,920 1,940 20 1.04 5,616 46,614,700 90,112,064,000 1 83 BBYB Bank Neo Commerce Tbk. 298 300 2 0.67 203 1,135,500 341,591,400 1 84 BCAP MNC Kapital Indonesia Tbk. 128 129 1 0.78 74 121,800 15,625,300 1 85 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 86 BCIP Bumi Citra Permai Tbk. 72 74 2 2.78 484 8,078,300 586,060,100 2 87 BDMN Bank Danamon Indonesia Tbk. 3,390 3,340 -50 -1.47 1,145 3,354,400 11,289,175,000 1 88 BEEF Estika Tata Tiara Tbk. 173 174 1 0.58 1,786 30,154,500 5,309,804,100 2 89 BEKS Bank Pembangunan Daerah Banten Tbk. 76 102 26 34.21 7,381 323,903,500 31,661,748,700 2 90 BELL Trisula Textile Industries Tbk. 162 162 0 0.00 326 5,412,800 875,780,100 2 91 BESS Batulicin Nusantara Maritim Tbk. 236 250 14 5.93 17 57,100 14,118,600 2 92 BEST Bekasi Fajar Industrial Estate Tbk. 206 204 -2 -0.97 5,208 173,762,000 35,929,338,600 1 93 BFIN BFI Finance Indonesia Tbk. 414 426 12 2.90 3,080 64,918,500 27,426,019,600 1 94 BGTG Bank Ganesha Tbk. 70 69 -1 -1.43 388 12,944,600 899,807,500 2 95 BHAT Bhakti Multi Artha Tbk. 635 610 -25 -3.94 3,493 198,823,500 124,379,991,500 2 96 BHIT MNC Investama Tbk. 72 73 1 1.39 677 30,042,800 2,173,428,900 1 97 BIKA Binakarya Jaya Abadi Tbk. 190 190 0 0.00 15 9,400 1,790,200 2 98 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 8 5,000 250,000 2 99 BINA Bank Ina Perdana Tbk. 680 680 0 0.00 60 1,694,500 1,152,222,000 1 100 BIPI Astrindo Nusantara Infrastruktur Tbk. 51 50 -1 -1.96 2,618 215,359,400 10,888,241,400 2 101 BIPP Bhuwanatala Indah Permai Tbk. 52 50 -2 -3.85 171 2,602,300 130,398,900 2 102 BIRD Blue Bird Tbk. 1,425 1,520 95 6.67 5,419 21,651,400 32,309,364,000 1 103 BISI BISI International Tbk. 1,085 1,080 -5 -0.46 115 169,100 182,888,500 1 104 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,590 1,655 65 4.09 10,845 66,636,500 111,398,714,000 1 105 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 710 725 15 2.11 9,503 102,245,700 75,059,309,500 1 106 BKDP Bukit Darmo Property Tbk 52 52 0 0.00 24 45,200 2,306,600 2 107 BKSL Sentul City Tbk. 51 53 2 3.92 2,620 308,193,600 16,206,732,700 1 108 BKSW Bank QNB Indonesia Tbk. 106 106 0 0.00 29 35,900 3,763,100 2 109 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 3 400 20,000 1 110 BLTZ Graha Layar Prima Tbk. 3,150 3,150 0 0.00 0 0 0 2 111 BLUE Berkah Prima Perkasa Tbk. 710 705 -5 -0.70 108 131,300 92,844,000 2 112 BMAS Bank Maspion Indonesia Tbk. 330 328 -2 -0.61 31 130,900 43,052,800 2 113 BMRI Bank Mandiri (Persero) Tbk. 6,875 6,700 -175 -2.55 16,612 71,398,900 480,924,130,000 1 114 BMSR Bintang Mitra Semestaraya Tbk 88 90 2 2.27 165 1,515,400 139,152,700 1 115 BMTR Global Mediacom Tbk. 304 314 10 3.29 11,260 272,779,400 87,126,639,400 1 116 BNBA Bank Bumi Arta Tbk. 396 388 -8 -2.02 249 596,800 232,889,200 1 117 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 698 27,377,800 1,368,890,000 2 118 BNGA Bank CIMB Niaga Tbk. 1,080 1,065 -15 -1.39 1,446 8,176,400 8,738,259,500 1 119 BNII Bank Maybank Indonesia Tbk. 284 286 2 0.70 1,178 14,332,000 4,075,441,400 1 120 BNLI Bank Permata Tbk. 2,620 2,660 40 1.53 427 924,600 2,460,468,000 1 121 BOGA Bintang Oto Global Tbk. 1,315 1,330 15 1.14 2,095 43,181,500 56,922,210,500 2 122 BOLA Bali Bintang Sejahtera Tbk. 171 173 2 1.17 76 95,100 15,959,800 2 123 BOLT Garuda Metalindo Tbk. 810 800 -10 -1.23 18 9,700 7,650,000 2 124 BOSS Borneo Olah Sarana Sukses Tbk. 196 195 -1 -0.51 751 5,798,000 1,125,879,300 2 125 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 0 0 0 2 126 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 127 BPTR Batavia Prosperindo Trans Tbk. 83 82 -1 -1.20 17 74,100 5,896,900 1 128 BRAM Indo Kordsa Tbk. 5,075 5,000 -75 -1.48 15 2,600 13,070,000 1 129 BRIS Bank BRIsyariah Tbk. 2,130 2,290 160 7.51 64,171 396,621,600 901,630,621,000 1 130 BRMS Bumi Resources Minerals Tbk. 89 88 -1 -1.12 15,415 1,477,201,200 133,630,625,400 2 131 BRNA Berlina Tbk. 1,125 1,125 0 0.00 0 0 0 2 132 BRPT Barito Pacific Tbk. 1,260 1,250 -10 -0.79 4,066 183,917,800 229,919,748,000 1 133 BSDE Bumi Serpong Damai Tbk. 1,220 1,300 80 6.56 15,566 146,877,100 187,144,760,500 1 134 BSIM Bank Sinarmas Tbk. 454 452 -2 -0.44 132 1,314,500 607,666,200 1 135 BSSR Baramulti Suksessarana Tbk. 1,690 1,700 10 0.59 28 20,400 34,610,500 2 136 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 137 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 15 611,500 30,575,000 2 138 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 139 BTON Betonjaya Manunggal Tbk. 258 286 28 10.85 113 1,384,000 381,050,400 2 140 BTPN Bank BTPN Tbk. 3,290 3,300 10 0.30 107 134,900 445,908,000 1 141 BTPS Bank BTPN Syariah Tbk. 3,980 3,900 -80 -2.01 5,213 12,434,000 48,573,452,000 1 142 BUDI Budi Starch & Sweetener Tbk. 98 97 -1 -1.02 150 2,232,900 217,677,900 1 143 BUKK Bukaka Teknik Utama Tbk. 910 905 -5 -0.55 51 107,000 95,589,000 2 144 BULL Buana Lintas Lautan Tbk. 326 330 4 1.23 4,526 206,825,200 67,904,285,400 1 145 BUMI Bumi Resources Tbk. 83 81 -2 -2.41 14,285 1,442,773,700 119,622,992,000 2 146 BUVA Bukit Uluwatu Villa Tbk. 63 62 -1 -1.59 145 3,851,300 229,937,300 2 147 BVIC Bank Victoria International Tbk. 110 113 3 2.73 238 4,244,100 475,619,700 1 148 BWPT Eagle High Plantations Tbk. 140 143 3 2.14 2,439 89,960,300 12,766,622,300 1 149 BYAN Bayan Resources Tbk. 14,900 14,525 -375 -2.52 7 1,100 16,085,000 1 150 CAKK Cahayaputra Asa Keramik Tbk. 55 54 -1 -1.82 41 456,600 24,739,600 2 151 CAMP Campina Ice Cream Industry Tbk. 312 330 18 5.77 1,126 8,182,500 2,661,416,800 1 152 CANI Capitol Nusantara Indonesia Tbk. 106 113 7 6.60 24 22,100 2,530,000 2 153 CARE Metro Healthcare Indonesia Tbk. 332 324 -8 -2.41 4,610 542,462,100 176,648,527,000 2 154 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 50 3,554,300 177,715,000 1 155 CASA Capital Financial Indonesia Tbk. 386 384 -2 -0.52 3 10,000 3,840,000 2 156 CASH Cashlez Worldwide Indonesia Tbk. 484 480 -4 -0.83 78 1,564,300 756,548,400 3 157 CASS Cardig Aero Services Tbk. 296 292 -4 -1.35 208 1,827,600 543,067,600 2 158 CBMF Cahaya Bintang Medan Tbk. 600 560 -40 -6.67 192 1,885,200 1,074,554,500 2 159 CCSI Communication Cable Systems Indonesia Tbk. 246 242 -4 -1.63 120 918,200 224,041,800 2 160 CEKA Wilmar Cahaya Indonesia Tbk. 1,795 1,795 0 0.00 58 44,400 79,679,000 1 161 CENT Centratama Telekomunikasi Indonesia Tbk. 148 143 -5 -3.38 475 8,421,100 1,219,140,000 2 162 CFIN Clipan Finance Indonesia Tbk. 232 236 4 1.72 109 857,400 201,979,600 1 163 CINT Chitose Internasional Tbk. 242 242 0 0.00 10 5,600 1,321,000 2 164 CITA Cita Mineral Investindo Tbk. 2,610 2,550 -60 -2.30 25 15,500 39,918,000 2 165 CITY Natura City Developments Tbk. 90 92 2 2.22 12 2,900 261,600 1 166 CLAY Citra Putra Realty Tbk. 1,400 1,450 50 3.57 9 11,700 16,812,500 2 167 CLEO Sariguna Primatirta Tbk. 510 580 70 13.73 14,477 161,279,900 94,053,911,500 1 168 CLPI Colorpak Indonesia Tbk. 740 755 15 2.03 64 178,500 133,998,500 2 169 CMNP Citra Marga Nusaphala Persada Tbk. 1,265 1,250 -15 -1.19 168 836,000 1,047,600,500 1 170 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 171 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 172 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 173 CNTX Century Textile Industry Tbk. 232 218 -14 -6.03 22 77,600 17,104,200 2 174 COCO Wahana Interfood Nusantara Tbk. 855 800 -55 -6.43 113 178,000 142,678,000 2 175 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 176 CPIN Charoen Pokphand Indonesia Tbk 6,850 6,600 -250 -3.65 6,338 15,912,400 106,095,002,500 1 177 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 14 26,700 1,335,000 2 178 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 15 75,300 3,765,000 1 179 CSAP Catur Sentosa Adiprana Tbk. 358 370 12 3.35 12 4,700 1,746,200 1 180 CSIS Cahayasakti Investindo Sukses Tbk. 53 54 1 1.89 250 2,776,700 149,550,600 2 181 CSMI Cipta Selera Murni Tbk. 530 520 -10 -1.89 8 3,400 1,815,500 2 182 CSRA Cisadane Sawit Raya Tbk. 368 372 4 1.09 312 2,843,700 1,059,372,200 2 183 CTBN Citra Tubindo Tbk. 2,740 2,800 60 2.19 1 200 560,000 1 184 CTRA Ciputra Development Tbk. 960 1,070 110 11.46 18,786 295,458,300 302,812,899,000 1 185 CTTH Citatah Tbk. 57 58 1 1.75 48 208,100 12,164,500 2 186 DADA Diamond Citra Propertindo Tbk. 52 53 1 1.92 779 13,406,600 699,060,600 2 187 DART Duta Anggada Realty Tbk. 216 218 2 0.93 16 12,100 2,639,800 1 188 DAYA Duta Intidaya Tbk. 386 420 34 8.81 3 300 120,000 2 189 DEAL Dewata Freightinternational Tbk. 149 153 4 2.68 1,182 14,877,500 2,264,396,900 2 190 DEFI Danasupra Erapacific Tbk. 1,690 1,685 -5 -0.30 17 17,600 29,625,500 2 191 DEWA Darma Henwa Tbk 50 50 0 0.00 245 13,518,200 675,910,000 1 192 DFAM Dafam Property Indonesia Tbk. 240 224 -16 -6.67 72 82,200 18,511,000 2 193 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 13 243,000 12,150,000 1 194 DIGI Arkadia Digital Media Tbk. 390 364 -26 -6.67 19 56,700 21,976,600 2 195 DILD Intiland Development Tbk. 224 228 4 1.79 2,411 78,628,300 17,961,335,600 1 196 DIVA Distribusi Voucher Nusantara Tbk. 2,160 2,220 60 2.78 9 84,700 180,283,000 2 197 DKFT Central Omega Resources Tbk. 210 236 26 12.38 5,797 108,889,700 24,690,448,600 2 198 DLTA Delta Djakarta Tbk. 4,280 4,280 0 0.00 45 20,300 86,976,000 1 199 DMAS Puradelta Lestari Tbk. 250 250 0 0.00 3,725 61,242,600 15,359,894,800 1 200 DMMX Digital Mediatama Maxima Tbk. 194 195 1 0.52 239 1,776,100 347,556,400 2 201 DMND Diamond Food Indonesia Tbk. 935 935 0 0.00 31 14,700 13,738,000 1 202 DNAR Bank Oke Indonesia Tbk. 180 181 1 0.56 13 15,800 2,850,700 1 203 DNET Indoritel Makmur Internasional Tbk. 3,280 3,450 170 5.18 18 5,400 18,395,000 2 204 DOID Delta Dunia Makmur Tbk. 420 412 -8 -1.90 8,484 121,849,500 50,395,474,600 1 205 DPNS Duta Pertiwi Nusantara Tbk. 248 250 2 0.81 4 5,000 1,250,400 1 206 DPUM Dua Putra Utama Makmur Tbk. 55 53 -2 -3.64 136 2,244,000 117,789,900 1 207 DSFI Dharma Samudera Fishing Industries Tbk. 76 75 -1 -1.32 395 5,793,700 444,012,800 1 208 DSNG Dharma Satya Nusantara Tbk. 620 630 10 1.61 525 8,420,800 5,273,637,500 1 209 DSSA Dian Swastatika Sentosa Tbk 14,450 14,450 0 0.00 2 200 2,890,000 1 210 DUCK Jaya Bersama Indo Tbk. 470 478 8 1.70 4,949 52,145,600 25,314,896,900 1 211 DUTI Duta Pertiwi Tbk 3,860 3,880 20 0.52 4 400 1,548,000 2 212 DVLA Darya-Varia Laboratoria Tbk. 2,500 2,490 -10 -0.40 59 23,100 57,309,000 1 213 DWGL Dwi Guna Laksana Tbk. 178 172 -6 -3.37 54 456,300 79,065,100 2 214 DYAN Dyandra Media International Tbk. 58 58 0 0.00 320 8,880,400 518,866,400 1 215 EAST Eastparc Hotel Tbk. 61 63 2 3.28 68 947,600 59,513,900 2 216 ECII Electronic City Indonesia Tbk. 690 700 10 1.45 4 20,100 14,064,500 2 217 EKAD Ekadharma International Tbk. 1,270 1,275 5 0.39 208 231,100 294,462,500 1 218 ELSA Elnusa Tbk. 376 380 4 1.06 12,892 242,396,700 93,218,769,800 1 219 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 220 EMDE Megapolitan Developments Tbk. 190 192 2 1.05 3 10,100 1,938,000 2 221 EMTK Elang Mahkota Teknologi Tbk. 13,750 14,200 450 3.27 186 185,700 2,577,775,000 1 222 ENRG Energi Mega Persada Tbk. 117 117 0 0.00 16,430 715,890,800 88,087,928,300 2 223 ENVY Envy Technologies Indonesia Tbk. 50 50 0 0.00 0 0 0 2 224 ENZO Morenzo Abadi Perkasa Tbk. 50 50 0 0.00 50 628,300 31,415,000 2 225 EPAC Megalestari Epack Sentosaraya Tbk. 143 142 -1 -0.70 296 1,901,300 267,683,300 2 226 EPMT Enseval Putera Megatrading Tbk. 2,130 2,120 -10 -0.47 46 198,700 422,969,000 2 227 ERAA Erajaya Swasembada Tbk. 2,020 2,060 40 1.98 3,890 23,852,300 48,680,468,000 1 228 ERTX Eratex Djaja Tbk. 120 127 7 5.83 9 11,900 1,497,900 2 229 ESIP Sinergi Inti Plastindo Tbk. 105 103 -2 -1.90 1,664 31,783,200 3,318,093,500 2 230 ESSA Surya Esa Perkasa Tbk. 236 242 6 2.54 2,338 41,112,100 9,642,375,000 1 231 ESTA Esta Multi Usaha Tbk. 118 116 -2 -1.69 82 259,100 29,633,400 2 232 ESTI Ever Shine Tex Tbk. 58 57 -1 -1.72 10 4,100 233,600 1 233 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 234 EXCL XL Axiata Tbk. 2,790 2,790 0 0.00 12,281 88,493,100 244,953,218,000 1 235 FAST Fast Food Indonesia Tbk. 1,030 1,040 10 0.97 103 95,800 99,056,000 2 236 FASW Fajar Surya Wisesa Tbk. 7,475 7,475 0 0.00 0 0 0 1 237 FILM MD Pictures Tbk. 216 216 0 0.00 427 3,454,900 746,455,800 1 238 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 239 FIRE Alfa Energi Investama Tbk. 1,130 1,320 190 16.81 17,261 72,017,400 93,538,690,500 2 240 FISH FKS Multi Agro Tbk. 2,930 2,800 -130 -4.44 6 4,300 12,065,000 2 241 FITT Hotel Fitra International Tbk. 72 73 1 1.39 16 109,900 8,307,000 2 242 FMII Fortune Mate Indonesia Tbk 570 570 0 0.00 4 700 399,000 2 243 FOOD Sentra Food Indonesia Tbk. 106 105 -1 -0.94 91 389,500 40,958,500 2 244 FORU Fortune Indonesia Tbk 144 140 -4 -2.78 20 36,000 4,889,500 2 245 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 3 1,300 65,000 1 246 FPNI Lotte Chemical Titan Tbk. 139 156 17 12.23 2,395 49,375,100 7,590,826,800 2 247 FREN Smartfren Telecom Tbk. 72 72 0 0.00 24,524 2,092,008,700 153,306,732,700 1 248 FUJI Fuji Finance Indonesia Tbk. 117 117 0 0.00 32 2,017,300 233,007,100 2 249 GAMA Aksara Global Development Tbk. 50 50 0 0.00 5 1,400 70,000 1 250 GDST Gunawan Dianjaya Steel Tbk. 124 122 -2 -1.61 1,465 21,357,300 2,678,056,200 2 251 GDYR Goodyear Indonesia Tbk. 1,405 1,440 35 2.49 7 21,000 29,819,000 1 252 GEMA Gema Grahasarana Tbk. 340 336 -4 -1.18 3 30,100 10,113,000 2 253 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 254 GGRM Gudang Garam Tbk. 42,150 42,025 -125 -0.30 3,635 2,252,800 94,846,732,500 1 255 GGRP Gunung Raja Paksi Tbk. 462 462 0 0.00 38 32,800 14,969,200 2 256 GHON Gihon Telekomunikasi Indonesia Tbk. 1,660 1,675 15 0.90 4 600 1,004,000 1 257 GIAA Garuda Indonesia (Persero) Tbk. 440 454 14 3.18 27,738 522,562,300 240,568,745,800 1 258 GJTL Gajah Tunggal Tbk. 610 620 10 1.64 1,080 11,705,400 7,296,627,000 1 259 GLOB Global Teleshop Tbk. 123 118 -5 -4.07 27 42,000 5,001,000 2 260 GLVA Galva Technologies Tbk. 338 350 12 3.55 39 132,100 44,167,000 2 261 GMFI Garuda Maintenance Facility Aero Asia Tbk. 151 160 9 5.96 15,602 478,617,900 79,710,320,700 1 262 GMTD Gowa Makassar Tourism Development Tbk. 17,950 17,950 0 0.00 0 0 0 2 263 GOLD Visi Telekomunikasi Infrastruktur Tbk. 246 234 -12 -4.88 54 97,400 23,160,600 2 264 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 265 GOOD Garudafood Putra Putri Jaya Tbk. 1,240 1,240 0 0.00 155 218,200 270,216,500 1 266 GPRA Perdana Gapuraprima Tbk. 93 87 -6 -6.45 582 8,915,400 805,520,700 1 267 GSMF Equity Development Investment Tbk. 100 94 -6 -6.00 7 8,400 785,100 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 113 113 0 0.00 37 99,000 11,295,600 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 12 23,500 1,175,000 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 272 HDFA Radana Bhaskara Finance Tbk. 132 123 -9 -6.82 1 100 12,300 1 273 HDIT Hensel Davest Indonesia Tbk. 272 290 18 6.62 33 2,747,700 758,366,600 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,790 3,700 -90 -2.37 205 1,459,400 5,437,467,000 1 276 HELI Jaya Trishindo Tbk. 216 210 -6 -2.78 9 1,900 406,600 2 277 HERO Hero Supermarket Tbk. 865 865 0 0.00 42 82,300 69,456,000 1 278 HEXA Hexindo Adiperkasa Tbk. 3,460 3,390 -70 -2.02 399 468,800 1,597,295,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 474 500 26 5.49 7 33,100 15,697,200 1 280 HKMU HK Metals Utama Tbk. 117 119 2 1.71 2,817 77,315,600 9,234,510,500 1 281 HMSP H.M. Sampoerna Tbk. 1,590 1,570 -20 -1.26 16,373 106,547,500 167,475,553,000 1 282 HOKI Buyung Poetra Sembada Tbk. 1,090 1,090 0 0.00 1,861 15,936,400 17,572,342,500 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 1,205 1,225 20 1.66 33 1,202,700 1,454,065,000 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 2 200 10,000 1 286 HRME Menteng Heritage Realty Tbk. 53 54 1 1.89 607 15,143,100 839,834,700 2 287 HRTA Hartadinata Abadi Tbk. 276 272 -4 -1.45 742 4,606,500 1,255,138,200 1 288 HRUM Harum Energy Tbk. 3,230 3,220 -10 -0.31 2,614 6,795,800 22,130,544,000 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 2 10,100 505,000 2 290 IBFN Intan Baruprana Finance Tbk. 276 276 0 0.00 2 7,200 1,987,200 2 291 IBST Inti Bangun Sejahtera Tbk. 8,900 8,900 0 0.00 0 0 0 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 9,725 9,700 -25 -0.26 8,269 15,122,100 146,901,245,000 1 293 ICON Island Concepts Indonesia Tbk. 113 106 -7 -6.19 312 2,491,500 270,265,900 2 294 IDPR Indonesia Pondasi Raya Tbk. 220 216 -4 -1.82 23 425,800 91,300,400 1 295 IFII Indonesia Fibreboard Industry Tbk. 150 148 -2 -1.33 170 645,600 96,559,300 1 296 IFSH Ifishdeco Tbk. 370 380 10 2.70 13 63,800 24,084,000 2 297 IGAR Champion Pacific Indonesia Tbk. 350 352 2 0.57 34 137,900 48,191,800 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 12 134,200 6,710,000 1 300 IKAN Era Mandiri Cemerlang Tbk. 150 150 0 0.00 659 5,083,400 769,743,600 2 301 IKBI Sumi Indo Kabel Tbk. 226 228 2 0.88 9 2,100 480,400 2 302 IMAS Indomobil Sukses Internasional Tbk. 1,450 1,505 55 3.79 10,720 70,946,100 108,606,121,000 1 303 IMJS Indomobil Multi Jasa Tbk. 426 438 12 2.82 4,565 52,745,000 23,285,745,200 1 304 IMPC Impack Pratama Industri Tbk. 1,340 1,340 0 0.00 161 1,360,400 1,816,702,500 2 305 INAF Indofarma Tbk. 4,270 4,160 -110 -2.58 2,225 3,553,300 14,850,517,000 1 306 INAI Indal Aluminium Industry Tbk. 340 334 -6 -1.76 20 16,600 5,557,200 2 307 INCF Indo Komoditi Korpora Tbk. 76 73 -3 -3.95 62 804,800 58,731,200 2 308 INCI Intanwijaya Internasional Tbk 825 825 0 0.00 61 56,900 47,042,500 1 309 INCO Vale Indonesia Tbk. 5,400 5,375 -25 -0.46 6,680 24,948,600 135,297,142,500 1 310 INDF Indofood Sukses Makmur Tbk. 6,850 6,825 -25 -0.36 9,397 18,415,800 126,344,080,000 1 311 INDO Royalindo Investa Wijaya Tbk. 122 123 1 0.82 45 198,800 24,355,900 2 312 INDR Indo-Rama Synthetics Tbk. 3,000 2,890 -110 -3.67 8 10,500 31,119,000 1 313 INDS Indospring Tbk. 1,930 1,930 0 0.00 8 1,400 2,698,000 1 314 INDX Tanah Laut Tbk 51 55 4 7.84 55 234,500 12,247,200 2 315 INDY Indika Energy Tbk. 1,920 1,880 -40 -2.08 5,097 21,946,900 41,521,106,500 1 316 INKP Indah Kiat Pulp & Paper Tbk. 10,400 10,400 0 0.00 4,386 7,996,500 83,814,735,000 1 317 INOV Inocycle Technology Group Tbk. 173 173 0 0.00 42 350,200 61,230,100 2 318 INPC Bank Artha Graha Internasional Tbk. 67 66 -1 -1.49 72 587,400 38,922,600 1 319 INPP Indonesian Paradise Property Tbk. 700 700 0 0.00 1 200 140,000 2 320 INPS Indah Prakasa Sentosa Tbk. 3,330 3,200 -130 -3.90 14 23,900 78,414,000 2 321 INRU Toba Pulp Lestari Tbk. 890 885 -5 -0.56 1 100 88,500 2 322 INTA Intraco Penta Tbk. 200 202 2 1.00 15 6,900 1,386,000 2 323 INTD Inter Delta Tbk 116 115 -1 -0.86 3 11,200 1,288,000 2 324 INTP Indocement Tunggal Prakarsa Tbk. 15,025 14,825 -200 -1.33 3,607 4,198,900 62,472,902,500 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 530 540 10 1.89 876 7,757,600 4,150,153,500 2 326 IPCM Jasa Armada Indonesia Tbk. 328 340 12 3.66 104 217,900 70,704,000 2 327 IPOL Indopoly Swakarsa Industry Tbk. 90 93 3 3.33 111 3,001,200 275,855,900 1 328 IPTV MNC Vision Networks Tbk. 296 296 0 0.00 11,997 15,951,200 4,747,547,400 1 329 IRRA Itama Ranoraya Tbk. 1,515 1,490 -25 -1.65 5,243 13,581,800 20,265,209,500 2 330 ISAT Indosat Tbk. 3,940 4,560 620 15.74 21,959 70,122,700 299,587,080,000 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 175 175 0 0.00 1,179 17,108,100 2,993,334,000 1 332 ITIC Indonesian Tobacco Tbk. 725 720 -5 -0.69 1,550 6,035,800 4,373,441,000 2 333 ITMA Sumber Energi Andalan Tbk. 525 530 5 0.95 23 17,400 9,201,500 2 334 ITMG Indo Tambangraya Megah Tbk. 14,725 14,875 150 1.02 6,217 4,811,200 71,502,810,000 1 335 JAST Jasnita Telekomindo Tbk. 163 169 6 3.68 3,888 65,818,500 11,317,822,800 2 336 JAWA Jaya Agra Wattie Tbk. 90 96 6 6.67 73 420,000 39,518,500 1 337 JAYA Armada Berjaya Trans Tbk. 158 160 2 1.27 1,445 22,727,800 3,775,671,600 2 338 JECC Jembo Cable Company Tbk. 6,250 6,250 0 0.00 0 0 0 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 448 442 -6 -1.34 2 5,100 2,254,600 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 338 -2 -0.59 2 100,000 33,800,000 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 200 187 -13 -6.50 153 295,900 56,638,700 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,605 1,635 30 1.87 3,701 10,969,100 17,899,409,500 1 345 JRPT Jaya Real Property Tbk. 610 610 0 0.00 1,206 10,049,000 6,140,621,000 1 346 JSKY Sky Energy Indonesia Tbk. 232 240 8 3.45 3,334 51,702,100 12,349,347,600 1 347 JSMR Jasa Marga (Persero) Tbk. 4,700 4,710 10 0.21 7,572 23,160,800 110,282,464,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 845 840 -5 -0.59 6 1,900 1,597,000 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 930 930 0 0.00 39 1,368,600 1,272,742,500 2 350 KAEF Kimia Farma Tbk. 4,380 4,280 -100 -2.28 6,516 10,716,800 46,036,414,000 1 351 KARW ICTSI Jasa Prima Tbk. 76 78 2 2.63 51 160,800 12,442,200 2 352 KAYU Darmi Bersaudara Tbk. 84 85 1 1.19 376 6,519,800 555,898,800 2 353 KBAG Karya Bersama Anugerah Tbk. 50 50 0 0.00 1,397 23,318,000 1,165,900,000 2 354 KBLI KMI Wire & Cable Tbk. 412 406 -6 -1.46 487 2,476,700 1,005,609,000 1 355 KBLM Kabelindo Murni Tbk. 232 232 0 0.00 93 460,600 107,088,400 2 356 KBLV First Media Tbk. 430 430 0 0.00 2 6,200 2,666,000 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 850 870 20 2.35 8 25,300 21,929,500 2 359 KEEN Kencana Energi Lestari Tbk. 306 338 32 10.46 797 8,082,800 2,585,642,000 1 360 KEJU Mulia Boga Raya Tbk. 1,295 1,300 5 0.39 113 351,000 455,397,000 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 51 52 1 1.96 361 1,304,100 67,053,800 2 362 KICI Kedaung Indah Can Tbk 240 250 10 4.17 3 300 74,200 1 363 KIJA Kawasan Industri Jababeka Tbk. 240 230 -10 -4.17 5,401 95,421,700 22,283,505,400 1 364 KINO Kino Indonesia Tbk. 2,830 2,820 -10 -0.35 237 328,600 923,732,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 144 144 0 0.00 2 800 115,200 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,125 1,100 -25 -2.22 25 3,900 4,739,000 2 367 KKGI Resource Alam Indonesia Tbk. 386 360 -26 -6.74 185 1,169,000 426,366,000 1 368 KLBF Kalbe Farma Tbk. 1,540 1,540 0 0.00 6,790 55,796,800 85,472,756,500 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 466 470 4 0.86 4 1,900 892,600 2 370 KMTR Kirana Megatara Tbk. 354 350 -4 -1.13 31 88,700 31,202,400 2 371 KOBX Kobexindo Tractors Tbk. 115 114 -1 -0.87 60 565,500 64,824,600 1 372 KOIN Kokoh Inti Arebama Tbk 101 101 0 0.00 6 12,800 1,293,300 2 373 KONI Perdana Bangun Pusaka Tbk 500 490 -10 -2.00 2 300 147,000 2 374 KOPI Mitra Energi Persada Tbk. 450 450 0 0.00 6 110,100 49,325,000 2 375 KOTA DMS Propertindo Tbk. 208 260 52 25.00 387 3,209,700 797,554,800 1 376 KPAL Steadfast Marine Tbk. 50 50 0 0.00 219 3,442,800 175,043,100 1 377 KPAS Cottonindo Ariesta Tbk. 78 76 -2 -2.56 229 3,047,900 234,412,900 2 378 KPIG MNC Land Tbk. 108 106 -2 -1.85 383 6,152,600 661,302,000 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 454 464 10 2.20 10,398 219,487,900 103,340,936,000 1 381 KREN Kresna Graha Investama Tbk. 88 85 -3 -3.41 951 23,772,900 2,041,347,300 1 382 LAND Trimitra Propertindo Tbk. 183 180 -3 -1.64 30 78,900 14,242,000 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 366 366 0 0.00 0 0 0 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 25 187,200 9,360,000 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,200 5,000 -200 -3.85 3 300 1,500,000 1 388 LINK Link Net Tbk. 2,730 2,670 -60 -2.20 1,522 4,081,300 10,990,619,000 1 389 LION Lion Metal Works Tbk. 364 364 0 0.00 15 7,000 2,534,400 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 6 3,200 160,000 2 391 LMPI Langgeng Makmur Industri Tbk. 85 84 -1 -1.18 19 15,700 1,316,600 2 392 LMSH Lionmesh Prima Tbk. 438 460 22 5.02 12 5,200 2,156,200 2 393 LPCK Lippo Cikarang Tbk 1,550 1,545 -5 -0.32 1,306 6,324,600 9,885,932,000 1 394 LPGI Lippo General Insurance Tbk. 3,500 3,500 0 0.00 2 300 1,050,000 1 395 LPIN Multi Prima Sejahtera Tbk 260 256 -4 -1.54 19 29,400 7,477,200 2 396 LPKR Lippo Karawaci Tbk. 242 244 2 0.83 5,409 132,110,100 32,032,556,200 1 397 LPLI Star Pacific Tbk 81 82 1 1.23 40 651,900 52,938,900 2 398 LPPF Matahari Department Store Tbk. 1,420 1,420 0 0.00 6,394 36,130,400 52,337,605,000 1 399 LPPS Lenox Pasifik Investama Tbk. 84 82 -2 -2.38 75 1,205,000 95,745,100 2 400 LRNA Eka Sari Lorena Transport Tbk. 188 200 12 6.38 20 62,200 12,428,700 2 401 LSIP PP London Sumatra Indonesia Tbk. 1,265 1,270 5 0.40 1,919 15,614,800 19,854,012,000 1 402 LTLS Lautan Luas Tbk. 490 490 0 0.00 78 263,400 128,750,000 1 403 LUCK Sentral Mitra Informatika Tbk. 184 182 -2 -1.09 303 1,384,800 253,237,500 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 1 100 5,000 2 406 MAIN Malindo Feedmill Tbk. 855 840 -15 -1.75 1,422 5,836,900 4,945,805,000 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 8 5,000 250,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 2,860 2,980 120 4.20 261 774,100 2,269,836,000 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,350 1,305 -45 -3.33 10 2,400 3,145,000 2 411 MAPI Mitra Adiperkasa Tbk. 945 920 -25 -2.65 3,569 34,531,800 32,379,412,500 1 412 MARI Mahaka Radio Integra Tbk. 50 50 0 0.00 371 66,856,700 3,343,141,900 2 413 MARK Mark Dynamics Indonesia Tbk. 780 770 -10 -1.28 565 3,636,400 2,796,478,000 1 414 MASA Multistrada Arah Sarana Tbk. 1,085 1,030 -55 -5.07 64 2,598,000 2,671,839,000 1 415 MAYA Bank Mayapada Internasional Tbk. 9,000 8,700 -300 -3.33 4 1,100 9,770,000 1 416 MBAP Mitrabara Adiperdana Tbk. 2,860 2,830 -30 -1.05 167 232,200 656,208,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 575 570 -5 -0.87 1,189 10,725,700 5,940,696,000 1 418 MBTO Martina Berto Tbk. 95 94 -1 -1.05 18 18,200 1,714,900 1 419 MCAS M Cash Integrasi Tbk. 3,070 3,340 270 8.79 309 4,327,600 13,983,841,000 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 132 137 5 3.79 863 21,476,100 2,921,357,100 1 421 MDIA Intermedia Capital Tbk. 62 59 -3 -4.84 120 1,169,300 71,442,400 1 422 MDKA Merdeka Copper Gold Tbk. 2,100 2,240 140 6.67 11,062 122,791,500 271,941,599,000 2 423 MDKI Emdeki Utama Tbk. 202 238 36 17.82 692 7,808,600 1,774,492,400 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 2 400 20,000 1 426 MEDC Medco Energi Internasional Tbk. 670 665 -5 -0.75 6,908 121,054,600 81,601,650,000 1 427 MEGA Bank Mega Tbk. 7,000 7,000 0 0.00 5 1,200 8,400,000 1 428 MERK Merck Tbk. 3,280 3,280 0 0.00 68 47,600 155,319,000 2 429 META Nusantara Infrastructure Tbk. 162 169 7 4.32 886 13,540,300 2,312,795,800 1 430 MFIN Mandala Multifinance Tbk. 1,060 1,010 -50 -4.72 33 82,300 81,912,500 2 431 MFMI Multifiling Mitra Indonesia Tbk. 745 695 -50 -6.71 177 120,000 83,554,500 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 770 765 -5 -0.65 285 2,076,000 1,588,642,000 1 434 MICE Multi Indocitra Tbk. 298 296 -2 -0.67 7 33,500 9,916,000 2 435 MIDI Midi Utama Indonesia Tbk. 1,900 1,895 -5 -0.26 6 23,700,200 45,030,379,000 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,770 2,680 -90 -3.25 3,318 25,680,500 69,911,374,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 11 206,100 10,305,000 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 0 0 0 2 439 MITI Mitra Investindo Tbk. 127 127 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 6 110,100 5,505,000 2 441 MKPI Metropolitan Kentjana Tbk. 28,000 28,000 0 0.00 0 0 0 2 442 MLBI Multi Bintang Indonesia Tbk. 9,600 10,000 400 4.17 274 279,000 2,694,310,000 1 443 MLIA Mulia Industrindo Tbk 515 530 15 2.91 277 6,685,100 3,479,451,000 2 444 MLPL Multipolar Tbk. 73 73 0 0.00 274 6,854,000 505,379,700 1 445 MLPT Multipolar Technology Tbk. 740 720 -20 -2.70 85 107,500 78,745,000 1 446 MMLP Mega Manunggal Property Tbk. 306 304 -2 -0.65 402 5,562,800 1,693,944,600 2 447 MNCN Media Nusantara Citra Tbk. 1,260 1,270 10 0.79 8,387 108,256,400 138,745,497,000 1 448 MOLI Madusari Murni Indah Tbk. 850 845 -5 -0.59 9 10,500 8,868,000 2 449 MPMX Mitra Pinasthika Mustika Tbk. 470 498 28 5.96 5,904 66,927,500 32,442,254,600 1 450 MPOW Megapower Makmur Tbk. 73 74 1 1.37 21 53,800 3,957,800 2 451 MPPA Matahari Putra Prima Tbk. 114 115 1 0.88 866 20,332,400 2,357,875,900 1 452 MPRO Maha Properti Indonesia Tbk. 1,615 1,540 -75 -4.64 7 4,900 7,771,500 2 453 MRAT Mustika Ratu Tbk. 151 153 2 1.32 38 15,500 2,350,800 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,700 4,550 -150 -3.19 2 200 910,000 2 455 MSIN MNC Studios International Tbk. 296 300 4 1.35 134 749,400 222,427,200 2 456 MSKY MNC Sky Vision Tbk. 685 690 5 0.73 60 45,900 30,817,500 1 457 MTDL Metrodata Electronics Tbk. 1,620 1,605 -15 -0.93 1,039 3,300,500 5,323,691,500 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 5,395 88,871,300 4,443,565,000 2 459 MTLA Metropolitan Land Tbk. 446 434 -12 -2.69 48 417,300 185,798,800 1 460 MTPS Meta Epsi Tbk. 266 248 -18 -6.77 227 1,793,900 448,965,600 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 202 202 0 0.00 0 0 0 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 62 63 1 1.61 19 79,900 4,986,600 2 464 MYOH Samindo Resources Tbk. 1,315 1,275 -40 -3.04 40 161,300 206,049,500 1 465 MYOR Mayora Indah Tbk. 2,670 2,740 70 2.62 4,974 12,098,700 33,641,545,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 51 51 0 0.00 13 28,800 1,475,300 1 469 NASA Andalan Perkasa Abadi Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Surya Permata Andalan Tbk. 600 595 -5 -0.83 4,009 234,322,800 141,152,299,500 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 141 141 0 0.00 20 197,300 27,870,800 2 472 NFCX NFC Indonesia Tbk. 1,650 1,685 35 2.12 59 4,460,200 7,155,634,500 2 473 NICK Charnic Capital Tbk. 292 290 -2 -0.68 8 1,001,400 280,408,200 2 474 NIKL Pelat Timah Nusantara Tbk. 1,710 1,750 40 2.34 2,459 8,202,300 14,214,511,500 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 163 152 -11 -6.75 26 29,100 4,430,000 2 477 NISP Bank OCBC NISP Tbk. 830 815 -15 -1.81 344 1,713,100 1,404,064,500 1 478 NOBU Bank Nationalnobu Tbk. 795 770 -25 -3.14 13 19,100 15,093,500 1 479 NRCA Nusa Raya Cipta Tbk. 378 380 2 0.53 104 745,000 282,343,400 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 160 160 0 0.00 5 29,300 4,688,000 1 482 OASA Protech Mitra Perkasa Tbk. 374 376 2 0.53 1 100 37,600 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 114 114 0 0.00 644 7,172,700 838,563,400 2 485 OMRE Indonesia Prima Property Tbk 330 330 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 161 161 0 0.00 445 6,774,600 1,096,995,300 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 5 10,700 535,000 1 488 PALM Provident Agro Tbk. 326 324 -2 -0.61 292 1,152,000 370,147,400 2 489 PAMG Bima Sakti Pertiwi Tbk. 115 114 -1 -0.87 570 20,656,500 2,318,406,400 1 490 PANI Pratama Abadi Nusa Industri Tbk. 119 117 -2 -1.68 14 56,400 6,623,000 2 491 PANR Panorama Sentrawisata Tbk. 170 170 0 0.00 146 930,400 156,771,400 1 492 PANS Panin Sekuritas Tbk. 1,020 1,065 45 4.41 216 1,191,600 1,252,818,000 1 493 PBID Panca Budi Idaman Tbk. 1,235 1,330 95 7.69 133 295,900 380,884,000 1 494 PBRX Pan Brothers Tbk. 266 262 -4 -1.50 1,581 32,101,400 8,505,441,800 1 495 PBSA Paramita Bangun Sarana Tbk. 670 660 -10 -1.49 13 2,400 1,535,000 1 496 PCAR Prima Cakrawala Abadi Tbk. 730 815 85 11.64 793 2,224,700 1,829,451,500 2 497 PDES Destinasi Tirta Nusantara Tbk 448 442 -6 -1.34 4 11,300 4,994,800 2 498 PEGE Panca Global Kapital Tbk. 117 118 1 0.85 9 6,500 766,600 2 499 PEHA Phapros Tbk. 1,830 1,805 -25 -1.37 329 521,200 942,954,000 1 500 PGAS Perusahaan Gas Negara Tbk. 1,790 1,790 0 0.00 21,210 165,406,100 296,901,485,000 1 501 PGJO Tourindo Guide Indonesia Tbk. 74 81 7 9.46 267 2,004,000 159,821,100 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 214 256 42 19.63 12 2,400 577,800 2 503 PGUN Pradiksi Gunatama Tbk. 250 238 -12 -4.80 11 31,900 7,767,400 1 504 PICO Pelangi Indah Canindo Tbk 144 143 -1 -0.69 59 237,700 34,089,100 2 505 PJAA Pembangunan Jaya Ancol Tbk. 630 670 40 6.35 256 906,700 591,253,000 1 506 PKPK Perdana Karya Perkasa Tbk 55 58 3 5.45 1,323 10,023,200 563,942,200 2 507 PLAN Planet Properindo Jaya Tbk. 111 108 -3 -2.70 123 509,900 55,975,600 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,520 2,600 80 3.17 8 2,400 6,066,000 1 510 PMJS Putra Mandiri Jembar Tbk. 116 120 4 3.45 18 16,100 1,822,500 2 511 PMMP Panca Mitra Multiperdana Tbk. 336 386 50 14.88 6,878 62,108,100 24,163,961,600 1 512 PNBN Bank Pan Indonesia Tbk 1,170 1,165 -5 -0.43 565 4,319,600 5,037,347,000 1 513 PNBS Bank Panin Dubai Syariah Tbk. 82 82 0 0.00 2,253 90,840,400 7,537,769,500 1 514 PNGO Pinago Utama Tbk. 600 630 30 5.00 46 95,600 59,870,000 2 515 PNIN Paninvest Tbk. 905 910 5 0.55 159 500,700 455,687,000 1 516 PNLF Panin Financial Tbk. 258 264 6 2.33 1,232 45,721,500 11,964,956,600 1 517 PNSE Pudjiadi & Sons Tbk. 1,075 1,070 -5 -0.47 2 200 214,000 2 518 POLA Pool Advista Finance Tbk. 246 246 0 0.00 0 0 0 2 519 POLI Pollux Investasi Internasional Tbk. 855 850 -5 -0.58 11 1,800 1,535,500 2 520 POLL Pollux Properti Indonesia Tbk. 4,980 4,670 -310 -6.22 522 559,400 2,778,746,500 1 521 POLU Golden Flower Tbk. 770 770 0 0.00 9 1,800 1,384,000 2 522 POLY Asia Pacific Fibers Tbk 65 63 -2 -3.08 357 6,427,600 410,055,400 2 523 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 524 PORT Nusantara Pelabuhan Handal Tbk. 438 412 -26 -5.94 3 1,400 602,800 2 525 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 0 0 0 2 526 POWR Cikarang Listrindo Tbk. 770 775 5 0.65 2,486 17,528,800 13,601,387,000 2 527 PPGL Prima Globalindo Logistik Tbk. 167 166 -1 -0.60 161 1,425,800 236,754,200 3 528 PPRE PP Presisi Tbk. 284 286 2 0.70 2,358 30,025,200 8,710,966,600 1 529 PPRO PP Properti Tbk. 115 115 0 0.00 11,707 657,016,000 76,731,328,900 1 530 PRAS Prima Alloy Steel Universal Tbk. 122 122 0 0.00 2 200 24,400 1 531 PRDA Prodia Widyahusada Tbk. 3,550 3,550 0 0.00 25 22,200 78,682,000 1 532 PRIM Royal Prima Tbk. 242 242 0 0.00 309 2,877,700 699,770,800 2 533 PSAB J Resources Asia Pasifik Tbk. 246 250 4 1.63 4,609 114,681,900 29,366,536,200 2 534 PSDN Prasidha Aneka Niaga Tbk 127 121 -6 -4.72 21 135,900 18,434,600 2 535 PSGO Palma Serasih Tbk. 110 121 11 10.00 160 590,700 70,936,700 2 536 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 1 1,000 50,000 2 537 PSSI Pelita Samudera Shipping Tbk. 174 170 -4 -2.30 292 2,512,100 430,317,000 1 538 PTBA Bukit Asam Tbk. 3,040 2,980 -60 -1.97 22,707 72,485,000 216,263,475,000 1 539 PTDU Djasa Ubersakti Tbk. 590 590 0 0.00 0 0 0 2 540 PTIS Indo Straits Tbk. 162 165 3 1.85 1 100 16,500 1 541 PTPP PP (Persero) Tbk. 1,705 1,770 65 3.81 16,622 153,481,700 269,949,331,000 1 542 PTPW Pratama Widya Tbk. 1,110 1,105 -5 -0.45 935 1,095,100 1,210,057,500 2 543 PTRO Petrosea Tbk. 2,100 2,100 0 0.00 478 1,237,900 2,598,037,000 1 544 PTSN Sat Nusapersada Tbk 236 240 4 1.69 537 4,715,600 1,118,568,000 1 545 PTSP Pioneerindo Gourmet International Tbk. 3,980 3,980 0 0.00 0 0 0 2 546 PUDP Pudjiadi Prestige Tbk. 232 246 14 6.03 2 1,100 270,600 1 547 PURA Putra Rajawali Kencana Tbk. 127 128 1 0.79 5,695 528,429,200 67,108,114,300 2 548 PURE Trinitan Metals and Minerals Tbk. 238 264 26 10.92 5,333 75,387,900 19,519,826,400 1 549 PURI Puri Global Sukses Tbk. 290 290 0 0.00 3 5,000 1,450,000 2 550 PWON Pakuwon Jati Tbk. 550 575 25 4.55 15,713 255,754,800 145,624,362,500 1 551 PYFA Pyridam Farma Tbk 1,035 1,020 -15 -1.45 985 2,048,000 2,095,165,500 2 552 PZZA Sarimelati Kencana Tbk. 835 840 5 0.60 1,064 1,406,300 1,179,518,000 1 553 RAJA Rukun Raharja Tbk. 282 280 -2 -0.71 4,160 55,977,300 16,044,560,800 1 554 RALS Ramayana Lestari Sentosa Tbk. 860 890 30 3.49 9,484 67,577,700 61,834,640,500 1 555 RANC Supra Boga Lestari Tbk. 470 474 4 0.85 170 910,400 437,047,600 1 556 RBMS Ristia Bintang Mahkotasejati Tbk. 53 53 0 0.00 89 914,200 47,317,800 1 557 RDTX Roda Vivatex Tbk 5,300 5,300 0 0.00 0 0 0 1 558 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 89 557,700 27,885,000 2 559 RELI Reliance Sekuritas Indonesia Tbk. 292 314 22 7.53 2 200 63,000 1 560 RICY Ricky Putra Globalindo Tbk 117 115 -2 -1.71 11 37,900 4,306,900 1 561 RIGS Rig Tenders Indonesia Tbk. 292 284 -8 -2.74 60 270,400 76,433,400 2 562 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 563 RISE Jaya Sukses Makmur Sentosa Tbk. 420 428 8 1.90 83 184,300 78,190,800 2 564 RMBA Bentoel Internasional Investama Tbk. 370 362 -8 -2.16 79 120,200 43,869,200 1 565 ROCK Rockfields Properti Indonesia Tbk. 860 820 -40 -4.65 14 3,600 2,999,500 2 566 RODA Pikko Land Development Tbk. 57 57 0 0.00 12 110,000 6,186,300 2 567 RONY Aesler Grup Internasional Tbk. 193 185 -8 -4.15 55 88,800 16,886,000 2 568 ROTI Nippon Indosari Corpindo Tbk. 1,375 1,335 -40 -2.91 151 291,600 391,699,500 1 569 RUIS Radiant Utama Interinsco Tbk. 310 308 -2 -0.65 24 24,800 7,748,200 2 570 SAFE Steady Safe Tbk 188 188 0 0.00 118 247,700 46,382,200 2 571 SAME Sarana Meditama Metropolitan Tbk. 280 280 0 0.00 1,737 39,237,100 11,140,714,400 2 572 SAMF Saraswanti Anugerah Makmur Tbk. 398 396 -2 -0.50 24 29,600 11,687,200 1 573 SAPX Satria Antaran Prima Tbk. 2,190 2,190 0 0.00 0 0 0 2 574 SATU Kota Satu Properti Tbk. 50 50 0 0.00 18 1,183,900 59,195,000 2 575 SBAT Sejahtera Bintang Abadi Textile Tbk. 114 115 1 0.88 6,846 63,466,600 7,144,086,000 2 576 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,400 10,300 -100 -0.96 7 3,900 40,160,000 1 577 SCMA Surya Citra Media Tbk. 2,060 2,150 90 4.37 3,223 16,946,800 35,652,539,000 1 578 SCNP Selaras Citra Nusantara Perkasa Tbk. 234 260 26 11.11 35 104,800 27,029,600 1 579 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 580 SDMU Sidomulyo Selaras Tbk. 82 77 -5 -6.10 1,785 29,378,000 2,396,147,100 2 581 SDPC Millennium Pharmacon International Tbk. 113 110 -3 -2.65 37 180,300 19,993,900 1 582 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 790 785 -5 -0.63 9 3,500 2,747,500 1 583 SFAN Surya Fajar Capital Tbk. 1,255 1,255 0 0.00 98 674,600 846,623,000 2 584 SGER Sumber Global Energy Tbk. 655 665 10 1.53 663 4,307,600 2,892,612,500 2 585 SGRO Sampoerna Agro Tbk. 1,720 1,710 -10 -0.58 196 325,500 556,410,500 1 586 SHID Hotel Sahid Jaya International Tbk. 2,600 2,600 0 0.00 17 12,800 33,280,000 2 587 SHIP Sillo Maritime Perdana Tbk. 635 625 -10 -1.57 237 726,400 453,295,500 2 588 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 775 780 5 0.65 6,212 19,896,100 15,518,126,000 1 589 SILO Siloam International Hospitals Tbk. 5,600 5,525 -75 -1.34 230 545,200 3,006,070,000 1 590 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 591 SIMP Salim Ivomas Pratama Tbk. 414 416 2 0.48 783 8,234,300 3,409,915,200 1 592 SINI Singaraja Putra Tbk. 350 368 18 5.14 12 2,500 878,600 2 593 SIPD Sreeya Sewu Indonesia Tbk. 1,220 1,250 30 2.46 7 12,300 15,371,000 2 594 SKBM Sekar Bumi Tbk. 342 338 -4 -1.17 9 2,400 817,800 2 595 SKLT Sekar Laut Tbk. 1,685 1,585 -100 -5.93 2 200 326,000 2 596 SKRN Superkrane Mitra Utama Tbk. 690 685 -5 -0.72 34 331,400 232,157,000 2 597 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 598 SLIS Gaya Abadi Sempurna Tbk. 4,840 4,940 100 2.07 25 55,900 273,231,000 2 599 SMAR Smart Tbk. 3,780 3,950 170 4.50 26 24,900 94,454,000 2 600 SMBR Semen Baturaja (Persero) Tbk. 1,300 1,295 -5 -0.38 8,321 54,051,900 70,780,698,500 1 601 SMCB Solusi Bangun Indonesia Tbk. 1,325 1,350 25 1.89 184 315,200 430,680,500 1 602 SMDM Suryamas Dutamakmur Tbk. 107 107 0 0.00 8 7,100 742,200 2 603 SMDR Samudera Indonesia Tbk. 312 314 2 0.64 704 4,662,600 1,453,279,600 1 604 SMGR Semen Indonesia (Persero) Tbk. 12,925 12,550 -375 -2.90 3,924 7,859,300 99,517,875,000 1 605 SMKL Satyamitra Kemas Lestari Tbk. 195 193 -2 -1.03 222 1,081,600 208,540,400 1 606 SMMA Sinarmas Multiartha Tbk. 12,000 11,750 -250 -2.08 25 19,400 228,557,500 1 607 SMMT Golden Eagle Energy Tbk. 130 126 -4 -3.08 227 872,000 109,665,800 2 608 SMRA Summarecon Agung Tbk. 855 895 40 4.68 18,311 303,981,400 268,145,969,000 1 609 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 610 SMSM Selamat Sempurna Tbk. 1,345 1,365 20 1.49 1,066 2,735,500 3,720,969,500 1 611 SOCI Soechi Lines Tbk. 266 300 34 12.78 6,331 167,337,100 47,650,011,200 1 612 SOFA Boston Furniture Industries Tbk. 104 103 -1 -0.96 18 107,500 10,725,800 3 613 SOHO Soho Global Health Tbk. 4,990 4,980 -10 -0.20 6 1,800 8,971,000 1 614 SONA Sona Topas Tourism Industry Tbk. 5,600 5,650 50 0.89 11 5,500 33,687,500 1 615 SOSS Shield On Service Tbk. 384 384 0 0.00 3 300 117,200 2 616 SOTS Satria Mega Kencana Tbk. 200 202 2 1.00 1 100 20,200 2 617 SPMA Suparma Tbk. 306 316 10 3.27 9 5,300 1,680,400 1 618 SPTO Surya Pertiwi Tbk. 545 595 50 9.17 572 3,554,400 2,058,508,500 2 619 SQMI Wilton Makmur Indonesia Tbk. 356 356 0 0.00 465 8,448,400 2,968,304,000 2 620 SRAJ Sejahteraraya Anugrahjaya Tbk. 187 196 9 4.81 22 217,200 42,816,700 1 621 SRIL Sri Rejeki Isman Tbk. 286 284 -2 -0.70 5,301 70,899,300 20,281,690,200 1 622 SRSN Indo Acidatama Tbk 62 61 -1 -1.61 415 12,989,400 801,267,000 1 623 SRTG Saratoga Investama Sedaya Tbk. 3,430 3,420 -10 -0.29 659 3,722,600 12,768,765,000 2 624 SSIA Surya Semesta Internusa Tbk. 580 580 0 0.00 2,326 44,329,300 25,743,811,500 1 625 SSMS Sawit Sumbermas Sarana Tbk. 900 1,065 165 18.33 9,823 109,608,700 109,580,256,500 1 626 SSTM Sunson Textile Manufacture Tbk 560 565 5 0.89 13 67,600 38,178,000 2 627 STAR Buana Artha Anugerah Tbk. 111 109 -2 -1.80 32 41,700 4,583,700 1 628 STTP Siantar Top Tbk. 9,000 9,000 0 0.00 4 400 3,600,000 2 629 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 630 SULI SLJ Global Tbk. 50 50 0 0.00 3 300 15,000 1 631 SUPR Solusi Tunas Pratama Tbk. 4,100 4,100 0 0.00 0 0 0 2 632 SURE Super Energy Tbk. 2,650 2,560 -90 -3.40 57 318,800 825,253,000 2 633 SWAT Sriwahana Adityakarta Tbk. 116 114 -2 -1.72 42 157,100 17,832,600 2 634 TALF Tunas Alfin Tbk. 280 314 34 12.14 34 16,900 4,744,000 2 635 TAMA Lancartama Sejati Tbk. 127 126 -1 -0.79 1,064 7,673,900 972,746,600 2 636 TAMU Pelayaran Tamarin Samudra Tbk. 50 50 0 0.00 17 189,600 9,480,000 2 637 TARA Agung Semesta Sejahtera Tbk. 50 50 0 0.00 11 88,300 4,415,000 1 638 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 7 23,600 1,180,000 1 639 TBIG Tower Bersama Infrastructure Tbk. 1,500 1,485 -15 -1.00 2,723 22,570,500 33,447,770,500 1 640 TBLA Tunas Baru Lampung Tbk. 820 830 10 1.22 435 3,962,700 3,280,616,000 1 641 TBMS Tembaga Mulia Semanan Tbk. 945 940 -5 -0.53 12 3,600 3,376,000 2 642 TCID Mandom Indonesia Tbk. 6,475 6,700 225 3.47 62 37,800 246,985,000 1 643 TCPI Transcoal Pacific Tbk. 6,475 6,350 -125 -1.93 6,203 7,956,100 48,768,887,500 2 644 TDPM Tridomain Performance Materials Tbk. 150 150 0 0.00 790 8,465,800 1,254,880,700 1 645 TEBE Dana Brata Luhur Tbk. 535 620 85 15.89 33 66,800 37,006,500 2 646 TECH Indosterling Technomedia Tbk. 414 515 101 24.40 718 4,717,400 2,090,207,700 2 647 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 648 TFAS Telefast Indonesia Tbk. 170 172 2 1.18 30 1,232,600 212,967,300 2 649 TFCO Tifico Fiber Indonesia Tbk. 478 478 0 0.00 0 0 0 2 650 TGKA Tigaraksa Satria Tbk. 7,200 7,200 0 0.00 8 800 5,780,000 2 651 TGRA Terregra Asia Energy Tbk. 143 145 2 1.40 1,321 20,369,300 2,961,969,500 1 652 TIFA KDB Tifa Finance Tbk. 458 510 52 11.35 30 74,800 37,551,500 2 653 TINS Timah Tbk. 1,540 1,605 65 4.22 12,287 129,468,500 205,774,863,000 1 654 TIRA Tira Austenite Tbk 260 252 -8 -3.08 4 1,700 441,200 2 655 TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00 18 426,700 21,335,000 1 656 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 10,325 10,300 -25 -0.24 3,512 4,377,800 45,366,427,500 1 657 TLKM Telkom Indonesia (Persero) Tbk. 3,540 3,510 -30 -0.85 32,871 187,856,600 660,019,934,000 1 658 TMAS Temas Tbk. 128 130 2 1.56 291 1,586,100 202,017,700 1 659 TMPO Tempo Intimedia Tbk. 148 150 2 1.35 26 39,400 5,831,900 2 660 TNCA Trimuda Nuansa Citra Tbk. 442 462 20 4.52 4,722 58,724,800 27,978,558,600 2 661 TOBA TBS Energi Utama Tbk. 525 525 0 0.00 50 215,100 112,639,000 1 662 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 755 29,233,600 1,461,680,000 1 663 TOTL Total Bangun Persada Tbk. 406 404 -2 -0.49 758 5,285,200 2,146,800,000 1 664 TOTO Surya Toto Indonesia Tbk. 248 250 2 0.81 93 360,000 90,199,600 2 665 TOWR Sarana Menara Nusantara Tbk. 980 985 5 0.51 13,586 137,314,400 134,861,658,000 1 666 TOYS Sunindo Adipersada Tbk. 690 690 0 0.00 946 4,648,300 3,265,215,500 2 667 TPIA Chandra Asri Petrochemical Tbk. 9,100 9,075 -25 -0.27 1,408 1,027,800 9,433,642,500 2 668 TPMA Trans Power Marine Tbk. 366 366 0 0.00 9 6,600 2,392,200 2 669 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 670 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 671 TRIM Trimegah Sekuritas Indonesia Tbk. 98 102 4 4.08 20 91,200 9,049,700 1 672 TRIN Perintis Triniti Properti Tbk. 216 228 12 5.56 5,382 63,705,300 14,057,558,400 2 673 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 674 TRIS Trisula International Tbk. 210 200 -10 -4.76 10 51,200 10,244,400 2 675 TRJA Transkon Jaya Tbk. 159 158 -1 -0.63 83 431,900 67,940,000 2 676 TRST Trias Sentosa Tbk. 400 400 0 0.00 0 0 0 1 677 TRUK Guna Timur Raya Tbk. 180 180 0 0.00 403 5,888,400 1,064,792,400 2 678 TRUS Trust Finance Indonesia Tbk 348 350 2 0.57 2 2,100 735,000 2 679 TSPC Tempo Scan Pacific Tbk. 1,410 1,395 -15 -1.06 258 775,000 1,088,968,000 1 680 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,900 1,885 -15 -0.79 137 231,200 438,816,000 2 681 TURI Tunas Ridean Tbk. 1,255 1,310 55 4.38 9 63,600 79,650,500 1 682 UANG Pakuan Tbk. 218 222 4 1.83 71 131,700 28,622,600 2 683 UCID Uni-Charm Indonesia Tbk. 1,520 1,515 -5 -0.33 72 89,000 134,925,000 1 684 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,635 1,660 25 1.53 658 1,762,700 2,901,314,500 1 685 UNIC Unggul Indah Cahaya Tbk. 4,650 4,910 260 5.59 159 89,300 435,167,000 1 686 UNIT Nusantara Inti Corpora Tbk 168 167 -1 -0.60 8 2,200 358,400 2 687 UNSP Bakrie Sumatera Plantations Tbk. 116 117 1 0.86 502 3,391,800 399,359,700 1 688 UNTR United Tractors Tbk. 27,125 26,625 -500 -1.84 5,642 6,384,100 170,665,282,500 1 689 UNVR Unilever Indonesia Tbk. 7,425 7,600 175 2.36 13,537 35,360,700 266,802,812,500 1 690 URBN Urban Jakarta Propertindo Tbk. 910 850 -60 -6.59 86 105,200 89,913,000 2 691 VICI Victoria Care Indonesia Tbk. 135 182 47 34.81 12 15,200 2,766,400 1 692 VICO Victoria Investama Tbk. 80 76 -4 -5.00 45 159,100 12,718,500 1 693 VINS Victoria Insurance Tbk. 92 92 0 0.00 27 33,800 3,124,800 2 694 VIVA Visi Media Asia Tbk. 56 53 -3 -5.36 1,359 67,486,900 3,675,048,400 1 695 VOKS Voksel Electric Tbk. 260 260 0 0.00 43 76,700 20,586,400 1 696 VRNA Verena Multi Finance Tbk. 104 104 0 0.00 2 600 58,900 2 697 WAPO Wahana Pronatural Tbk. 66 66 0 0.00 5 4,200 276,900 2 698 WEGE Wijaya Karya Bangunan Gedung Tbk. 272 272 0 0.00 6,212 111,784,100 30,777,065,800 1 699 WEHA WEHA Transportasi Indonesia Tbk. 74 74 0 0.00 99 782,500 58,368,400 1 700 WICO Wicaksana Overseas International Tbk. 466 434 -32 -6.87 58 110,100 48,283,400 2 701 WIIM Wismilak Inti Makmur Tbk. 585 580 -5 -0.85 2,435 22,131,600 12,690,360,500 1 702 WIKA Wijaya Karya (Persero) Tbk. 1,945 1,980 35 1.80 19,008 151,848,600 303,303,213,000 1 703 WINS Wintermar Offshore Marine Tbk. 97 98 1 1.03 63 2,214,000 216,660,300 1 704 WOMF Wahana Ottomitra Multiartha Tbk. 258 256 -2 -0.78 66 235,600 61,130,600 1 705 WOOD Integra Indocabinet Tbk. 565 575 10 1.77 1,653 10,598,300 6,094,285,000 1 706 WOWS Ginting Jaya Energi Tbk. 72 81 9 12.50 5,651 192,717,300 15,179,980,500 2 707 WSBP Waskita Beton Precast Tbk. 272 272 0 0.00 15,525 516,400,400 143,619,037,800 1 708 WSKT Waskita Karya (Persero) Tbk. 1,455 1,500 45 3.09 33,903 421,400,300 636,592,142,000 1 709 WTON Wijaya Karya Beton Tbk. 428 430 2 0.47 9,455 163,138,800 70,958,554,800 1 710 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 49 941,300 47,088,400 2 711 YPAS Yanaprima Hastapersada Tbk 448 438 -10 -2.23 10 1,400 602,000 2 712 YULE Yulie Sekuritas Indonesia Tbk. 320 340 20 6.25 6 6,600 2,214,200 2 713 ZBRA Zebra Nusantara Tbk 115 118 3 2.61 130 1,584,500 182,890,200 2 714 ZINC Kapuas Prima Coal Tbk. 216 230 14 6.48 11,842 737,046,500 168,075,185,400 2 715 ZONE Mega Perintis Tbk. 368 370 2 0.54 14 49,400 18,179,800 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------