STOCK QUOTATION ------------------- DATE : Monday, 21 December 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 12,075 12,075 0 0.00 3,665 4,705,100 57,307,755,000 1 2 ABBA Mahaka Media Tbk. 78 80 2 2.56 3,361 82,203,800 6,712,417,300 2 3 ABDA Asuransi Bina Dana Arta Tbk. 5,750 5,500 -250 -4.35 1 100 550,000 2 4 ABMM ABM Investama Tbk. 880 830 -50 -5.68 307 861,800 730,607,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,850 1,830 -20 -1.08 3,869 9,240,500 16,935,435,000 1 6 ACST Acset Indonusa Tbk. 318 394 76 23.90 13,959 360,635,800 128,054,169,800 1 7 ADES Akasha Wira International Tbk. 1,560 1,640 80 5.13 228 391,900 639,303,000 2 8 ADHI Adhi Karya (Persero) Tbk. 1,650 1,650 0 0.00 0 0 0 1 9 ADMF Adira Dinamika Multi Finance Tbk. 8,775 8,875 100 1.14 322 219,500 1,945,037,500 1 10 ADMG Polychem Indonesia Tbk 157 178 21 13.38 1,216 11,154,300 1,948,815,800 1 11 ADRO Adaro Energy Tbk. 1,480 1,555 75 5.07 28,170 289,216,400 446,497,307,500 1 12 AGAR Asia Sejahtera Mina Tbk. 418 416 -2 -0.48 14 4,700 1,969,800 2 13 AGII Aneka Gas Industri Tbk. 840 840 0 0.00 208 282,900 238,608,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1,035 1,035 0 0.00 0 0 0 1 15 AGRS Bank IBK Indonesia Tbk. 164 178 14 8.54 94 194,700 33,397,900 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 57 61 4 7.02 83 157,600 9,252,900 2 17 AIMS Akbar Indo Makmur Stimec Tbk 136 128 -8 -5.88 17 14,200 1,926,400 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 416 420 4 0.96 3,981 54,689,600 23,056,083,600 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 11 3,100 155,000 2 20 AKPI Argha Karya Prima Industry Tbk. 510 478 -32 -6.27 43 16,400 8,247,700 2 21 AKRA AKR Corporindo Tbk. 3,370 3,540 170 5.04 7,604 50,857,600 177,156,730,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 374 416 42 11.23 93 572,700 224,555,400 2 23 ALDO Alkindo Naratama Tbk. 400 432 32 8.00 23 116,600 49,134,000 2 24 ALKA Alakasa Industrindo Tbk 272 260 -12 -4.41 22 64,700 17,415,400 2 25 ALMI Alumindo Light Metal Industry Tbk. 260 268 8 3.08 19 56,900 15,134,400 2 26 ALTO Tri Banyan Tirta Tbk. 308 308 0 0.00 8 4,300 1,324,400 1 27 AMAG Asuransi Multi Artha Guna Tbk. 232 234 2 0.86 70 254,200 58,136,800 2 28 AMAN Makmur Berkah Amanda Tbk. 308 308 0 0.00 42 261,900 80,665,200 1 29 AMAR Bank Amar Indonesia Tbk. 290 292 2 0.69 83 442,000 127,720,400 2 30 AMFG Asahimas Flat Glass Tbk. 2,910 2,870 -40 -1.37 5 8,100 23,093,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 280 266 -14 -5.00 11 2,100 557,800 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 3,020 2,960 -60 -1.99 376 1,714,900 5,069,271,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 730 745 15 2.05 766 2,141,500 1,596,648,000 1 34 ANDI Andira Agro Tbk. 56 53 -3 -5.36 3,713 141,008,100 7,600,283,600 2 35 ANJT Austindo Nusantara Jaya Tbk. 690 700 10 1.45 38 61,000 42,958,000 1 36 ANTM Aneka Tambang Tbk. 1,950 1,965 15 0.77 66,378 627,035,000 1,236,542,456,500 1 37 APEX Apexindo Pratama Duta Tbk. 494 535 41 8.30 631 1,222,400 628,239,100 2 38 APIC Pacific Strategic Financial Tbk. 775 795 20 2.58 1,905 10,298,400 8,150,994,000 2 39 APII Arita Prima Indonesia Tbk. 157 154 -3 -1.91 26 144,100 22,464,400 2 40 APLI Asiaplast Industries Tbk. 183 190 7 3.83 40 194,100 36,425,400 1 41 APLN Agung Podomoro Land Tbk. 208 210 2 0.96 6,115 188,897,600 39,971,331,000 1 42 ARGO Argo Pantes Tbk 1,845 1,760 -85 -4.61 29 10,900 20,150,000 2 43 ARII Atlas Resources Tbk. 404 392 -12 -2.97 51 169,100 68,319,800 2 44 ARKA Arkha Jayanti Persada Tbk. 71 71 0 0.00 1,274 36,523,800 2,583,835,600 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 600 650 50 8.33 386 4,235,000 2,737,255,000 1 47 ARTA Arthavest Tbk 310 294 -16 -5.16 9 10,300 3,000,200 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 5 1,400 70,000 1 49 ARTO Bank Jago Tbk. 3,900 4,050 150 3.85 11,107 23,690,600 102,896,883,000 2 50 ASBI Asuransi Bintang Tbk. 310 314 4 1.29 7 3,900 1,220,600 2 51 ASDM Asuransi Dayin Mitra Tbk. 900 895 -5 -0.56 7 2,400 2,161,000 1 52 ASGR Astra Graphia Tbk. 835 840 5 0.60 196 1,015,000 853,455,000 1 53 ASII Astra International Tbk. 6,200 6,150 -50 -0.81 12,240 54,800,500 337,133,085,000 1 54 ASJT Asuransi Jasa Tania Tbk. 210 196 -14 -6.67 411 3,743,800 833,742,100 2 55 ASMI Asuransi Kresna Mitra Tbk. 970 985 15 1.55 21 13,500 13,212,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 117 109 -8 -6.84 615 15,270,300 1,664,639,000 2 57 ASRI Alam Sutera Realty Tbk. 278 288 10 3.60 15,717 381,185,500 111,424,214,800 1 58 ASRM Asuransi Ramayana Tbk. 1,680 1,680 0 0.00 4 800 1,344,000 2 59 ASSA Adi Sarana Armada Tbk. 625 650 25 4.00 1,723 21,637,800 13,726,419,500 1 60 ATAP Trimitra Prawara Goldland Tbk. 200 186 -14 -7.00 98 276,900 51,503,400 2 61 ATIC Anabatic Technologies Tbk. 590 570 -20 -3.39 12 6,900 4,408,000 1 62 AUTO Astra Otoparts Tbk. 1,180 1,205 25 2.12 2,167 9,112,900 11,037,055,500 1 63 AYLS Agro Yasa Lestari Tbk. 50 51 1 2.00 92 2,798,500 140,025,300 2 64 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 246 9,317,900 465,897,300 2 65 BACA Bank Capital Indonesia Tbk. 384 390 6 1.56 12 4,500 1,748,000 2 66 BAJA Saranacentral Bajatama Tbk. 133 133 0 0.00 217 1,231,300 163,475,500 2 67 BALI Bali Towerindo Sentra Tbk. 850 840 -10 -1.18 33 10,800 8,947,500 2 68 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 2 200 10,000 1 69 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 10 29,100 1,455,000 2 70 BATA Sepatu Bata Tbk. 640 640 0 0.00 11 40,500 25,906,500 1 71 BAYU Bayu Buana Tbk 1,150 1,120 -30 -2.61 11 17,900 20,123,500 2 72 BBCA Bank Central Asia Tbk. 34,000 34,150 150 0.44 11,915 18,738,500 641,582,917,500 1 73 BBHI Bank Harda Internasional Tbk. 384 480 96 25.00 4,202 30,796,900 13,651,687,400 2 74 BBKP Bank Bukopin Tbk. 490 610 120 24.49 47,089 1,084,466,400 619,823,135,700 1 75 BBLD Buana Finance Tbk. 364 364 0 0.00 4 6,200 2,255,800 2 76 BBMD Bank Mestika Dharma Tbk. 1,450 1,400 -50 -3.45 21 29,400 41,177,000 1 77 BBNI Bank Negara Indonesia (Persero) Tbk. 6,650 6,600 -50 -0.75 12,346 34,247,400 227,031,170,000 1 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,280 4,210 -70 -1.64 35,731 218,968,900 931,873,364,000 1 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 80 BBSI Bank Bisnis Internasional Tbk. 795 795 0 0.00 32 126,800 104,009,000 2 81 BBSS Bumi Benowo Sukses Sejahtera Tbk. 113 106 -7 -6.19 763 13,128,400 1,424,189,000 2 82 BBTN Bank Tabungan Negara (Persero) Tbk. 1,940 2,000 60 3.09 6,924 52,551,200 104,271,966,500 1 83 BBYB Bank Neo Commerce Tbk. 300 300 0 0.00 170 783,400 234,351,400 1 84 BCAP MNC Kapital Indonesia Tbk. 129 130 1 0.78 159 1,033,300 131,523,200 1 85 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 86 BCIP Bumi Citra Permai Tbk. 74 76 2 2.70 782 14,184,100 1,067,367,700 2 87 BDMN Bank Danamon Indonesia Tbk. 3,340 3,360 20 0.60 2,343 6,125,400 20,460,899,000 1 88 BEEF Estika Tata Tiara Tbk. 174 174 0 0.00 1,426 29,425,000 5,179,622,900 2 89 BEKS Bank Pembangunan Daerah Banten Tbk. 102 137 35 34.31 11,215 481,868,200 62,942,610,900 2 90 BELL Trisula Textile Industries Tbk. 162 163 1 0.62 487 7,254,900 1,191,285,500 2 91 BESS Batulicin Nusantara Maritim Tbk. 250 250 0 0.00 94 254,300 61,897,800 2 92 BEST Bekasi Fajar Industrial Estate Tbk. 204 206 2 0.98 6,593 225,858,200 47,308,365,400 1 93 BFIN BFI Finance Indonesia Tbk. 426 486 60 14.08 8,943 342,309,500 157,661,297,000 1 94 BGTG Bank Ganesha Tbk. 69 77 8 11.59 5,576 235,518,900 18,570,717,100 2 95 BHAT Bhakti Multi Artha Tbk. 610 625 15 2.46 3,008 140,269,100 86,992,071,500 2 96 BHIT MNC Investama Tbk. 73 72 -1 -1.37 963 59,476,800 4,313,512,100 1 97 BIKA Binakarya Jaya Abadi Tbk. 190 198 8 4.21 13 5,400 1,049,900 2 98 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 3 300 15,000 2 99 BINA Bank Ina Perdana Tbk. 680 695 15 2.21 108 2,436,900 1,688,608,000 1 100 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 920 72,745,500 3,639,060,100 2 101 BIPP Bhuwanatala Indah Permai Tbk. 50 50 0 0.00 57 917,400 45,873,800 2 102 BIRD Blue Bird Tbk. 1,520 1,645 125 8.22 7,644 38,904,600 63,372,211,500 1 103 BISI BISI International Tbk. 1,080 1,115 35 3.24 182 313,000 346,232,500 1 104 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,655 1,725 70 4.23 10,725 91,784,700 157,156,357,000 1 105 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 725 755 30 4.14 7,169 64,555,800 48,415,630,000 1 106 BKDP Bukit Darmo Property Tbk 52 51 -1 -1.92 23 228,800 11,571,600 2 107 BKSL Sentul City Tbk. 53 54 1 1.89 1,525 205,173,600 10,941,678,900 1 108 BKSW Bank QNB Indonesia Tbk. 106 106 0 0.00 38 122,300 12,917,400 2 109 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 2 200 10,000 1 110 BLTZ Graha Layar Prima Tbk. 3,150 3,160 10 0.32 1 1,600 5,056,000 2 111 BLUE Berkah Prima Perkasa Tbk. 705 705 0 0.00 119 203,500 143,287,500 2 112 BMAS Bank Maspion Indonesia Tbk. 328 340 12 3.66 31 155,300 51,557,600 2 113 BMRI Bank Mandiri (Persero) Tbk. 6,700 6,700 0 0.00 9,898 41,587,300 279,254,982,500 1 114 BMSR Bintang Mitra Semestaraya Tbk 90 87 -3 -3.33 70 1,139,100 101,794,300 1 115 BMTR Global Mediacom Tbk. 314 320 6 1.91 6,173 137,843,600 44,212,791,000 1 116 BNBA Bank Bumi Arta Tbk. 388 388 0 0.00 66 401,500 156,499,400 1 117 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 139 3,747,300 187,365,000 2 118 BNGA Bank CIMB Niaga Tbk. 1,065 1,065 0 0.00 1,671 12,486,300 13,329,185,000 1 119 BNII Bank Maybank Indonesia Tbk. 286 296 10 3.50 3,919 68,155,000 20,358,393,600 1 120 BNLI Bank Permata Tbk. 2,660 2,700 40 1.50 899 2,304,700 6,150,787,000 1 121 BOGA Bintang Oto Global Tbk. 1,330 1,365 35 2.63 2,711 45,967,300 61,820,098,000 2 122 BOLA Bali Bintang Sejahtera Tbk. 173 179 6 3.47 177 1,277,500 227,654,700 2 123 BOLT Garuda Metalindo Tbk. 800 770 -30 -3.75 28 21,500 17,781,000 2 124 BOSS Borneo Olah Sarana Sukses Tbk. 195 212 17 8.72 4,221 64,885,200 13,623,557,400 2 125 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 0 0 0 2 126 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 127 BPTR Batavia Prosperindo Trans Tbk. 82 81 -1 -1.22 8 3,200 258,300 1 128 BRAM Indo Kordsa Tbk. 5,000 5,075 75 1.50 8 4,600 23,015,000 1 129 BRIS Bank BRIsyariah Tbk. 2,290 2,410 120 5.24 46,177 205,844,500 495,482,288,000 1 130 BRMS Bumi Resources Minerals Tbk. 88 83 -5 -5.68 5,345 673,511,400 57,028,947,400 2 131 BRNA Berlina Tbk. 1,125 1,110 -15 -1.33 2 1,200 1,332,000 2 132 BRPT Barito Pacific Tbk. 1,250 1,270 20 1.60 4,502 45,842,800 57,952,166,000 1 133 BSDE Bumi Serpong Damai Tbk. 1,300 1,315 15 1.15 12,600 82,678,700 107,300,594,000 1 134 BSIM Bank Sinarmas Tbk. 452 482 30 6.64 96 200,800 94,466,600 1 135 BSSR Baramulti Suksessarana Tbk. 1,700 1,710 10 0.59 30 21,500 36,730,500 2 136 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 137 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 7 131,600 6,580,000 2 138 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 139 BTON Betonjaya Manunggal Tbk. 286 286 0 0.00 124 499,000 146,409,600 2 140 BTPN Bank BTPN Tbk. 3,300 3,290 -10 -0.30 132 170,500 561,644,000 1 141 BTPS Bank BTPN Syariah Tbk. 3,900 3,770 -130 -3.33 10,608 26,187,000 99,303,566,000 1 142 BUDI Budi Starch & Sweetener Tbk. 97 99 2 2.06 173 3,558,100 350,808,400 1 143 BUKK Bukaka Teknik Utama Tbk. 905 950 45 4.97 80 104,100 97,602,000 2 144 BULL Buana Lintas Lautan Tbk. 330 334 4 1.21 5,341 241,951,000 80,354,729,200 1 145 BUMI Bumi Resources Tbk. 81 78 -3 -3.70 6,978 670,145,900 53,340,216,500 2 146 BUVA Bukit Uluwatu Villa Tbk. 62 62 0 0.00 76 262,200 16,128,700 2 147 BVIC Bank Victoria International Tbk. 113 129 16 14.16 1,067 16,020,500 1,967,871,300 1 148 BWPT Eagle High Plantations Tbk. 143 159 16 11.19 15,206 727,855,200 113,373,598,400 1 149 BYAN Bayan Resources Tbk. 14,525 14,525 0 0.00 0 0 0 1 150 CAKK Cahayaputra Asa Keramik Tbk. 54 54 0 0.00 140 2,360,900 125,691,600 2 151 CAMP Campina Ice Cream Industry Tbk. 330 320 -10 -3.03 759 4,342,100 1,393,396,400 1 152 CANI Capitol Nusantara Indonesia Tbk. 113 108 -5 -4.42 7 5,300 574,600 2 153 CARE Metro Healthcare Indonesia Tbk. 324 324 0 0.00 4,911 469,974,900 151,979,879,800 2 154 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 63 5,079,600 253,980,000 1 155 CASA Capital Financial Indonesia Tbk. 384 382 -2 -0.52 9 14,200 5,426,400 2 156 CASH Cashlez Worldwide Indonesia Tbk. 480 472 -8 -1.67 134 1,436,400 689,817,200 3 157 CASS Cardig Aero Services Tbk. 292 286 -6 -2.05 329 2,969,500 845,724,200 2 158 CBMF Cahaya Bintang Medan Tbk. 560 530 -30 -5.36 239 2,026,700 1,064,717,000 2 159 CCSI Communication Cable Systems Indonesia Tbk. 242 244 2 0.83 100 640,400 156,740,400 2 160 CEKA Wilmar Cahaya Indonesia Tbk. 1,795 1,835 40 2.23 197 356,200 654,221,500 1 161 CENT Centratama Telekomunikasi Indonesia Tbk. 143 145 2 1.40 416 6,198,800 897,495,400 2 162 CFIN Clipan Finance Indonesia Tbk. 236 236 0 0.00 166 1,208,000 285,509,800 1 163 CINT Chitose Internasional Tbk. 242 248 6 2.48 16 22,000 5,489,000 2 164 CITA Cita Mineral Investindo Tbk. 2,550 2,570 20 0.78 5 11,800 30,092,000 2 165 CITY Natura City Developments Tbk. 92 94 2 2.17 19 35,600 3,333,100 1 166 CLAY Citra Putra Realty Tbk. 1,450 1,445 -5 -0.34 21 26,700 38,535,000 2 167 CLEO Sariguna Primatirta Tbk. 580 575 -5 -0.86 4,764 31,261,300 17,756,646,000 1 168 CLPI Colorpak Indonesia Tbk. 755 755 0 0.00 59 141,400 107,451,000 2 169 CMNP Citra Marga Nusaphala Persada Tbk. 1,250 1,250 0 0.00 141 579,400 724,758,000 1 170 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 171 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 172 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 173 CNTX Century Textile Industry Tbk. 218 224 6 2.75 6 1,400 313,000 2 174 COCO Wahana Interfood Nusantara Tbk. 800 745 -55 -6.88 177 305,300 229,880,500 2 175 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 176 CPIN Charoen Pokphand Indonesia Tbk 6,600 6,975 375 5.68 6,172 12,791,900 88,643,735,000 1 177 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 9 7,600 380,000 2 178 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 13 110,600 5,530,000 1 179 CSAP Catur Sentosa Adiprana Tbk. 370 380 10 2.70 11 27,300 10,356,000 1 180 CSIS Cahayasakti Investindo Sukses Tbk. 54 56 2 3.70 597 7,824,800 459,169,500 2 181 CSMI Cipta Selera Murni Tbk. 520 520 0 0.00 1 100 52,000 2 182 CSRA Cisadane Sawit Raya Tbk. 372 400 28 7.53 1,656 14,349,200 5,599,744,800 2 183 CTBN Citra Tubindo Tbk. 2,800 3,240 440 15.71 13 3,100 9,760,000 1 184 CTRA Ciputra Development Tbk. 1,070 1,055 -15 -1.40 7,942 57,087,500 60,492,368,500 1 185 CTTH Citatah Tbk. 58 57 -1 -1.72 38 200,000 11,625,500 2 186 DADA Diamond Citra Propertindo Tbk. 53 53 0 0.00 810 16,425,000 866,777,900 2 187 DART Duta Anggada Realty Tbk. 218 224 6 2.75 13 9,100 2,005,200 1 188 DAYA Duta Intidaya Tbk. 420 392 -28 -6.67 6 12,000 4,704,000 2 189 DEAL Dewata Freightinternational Tbk. 153 157 4 2.61 2,929 47,068,400 7,449,027,400 2 190 DEFI Danasupra Erapacific Tbk. 1,685 1,695 10 0.59 15 15,900 26,868,000 2 191 DEWA Darma Henwa Tbk 50 50 0 0.00 53 949,300 47,465,000 1 192 DFAM Dafam Property Indonesia Tbk. 224 214 -10 -4.46 84 108,700 23,024,000 2 193 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 9 28,200 1,410,000 1 194 DIGI Arkadia Digital Media Tbk. 364 342 -22 -6.04 13 17,400 5,998,000 2 195 DILD Intiland Development Tbk. 228 250 22 9.65 8,541 241,056,800 59,695,727,200 1 196 DIVA Distribusi Voucher Nusantara Tbk. 2,220 2,410 190 8.56 43 86,300 194,588,000 2 197 DKFT Central Omega Resources Tbk. 236 240 4 1.69 20,081 481,568,800 126,596,196,200 2 198 DLTA Delta Djakarta Tbk. 4,280 4,260 -20 -0.47 103 101,800 433,786,000 1 199 DMAS Puradelta Lestari Tbk. 250 250 0 0.00 4,294 73,548,400 18,388,100,600 1 200 DMMX Digital Mediatama Maxima Tbk. 195 197 2 1.03 357 4,585,900 897,777,200 2 201 DMND Diamond Food Indonesia Tbk. 935 935 0 0.00 32 19,500 18,112,000 1 202 DNAR Bank Oke Indonesia Tbk. 181 182 1 0.55 25 243,400 44,192,200 1 203 DNET Indoritel Makmur Internasional Tbk. 3,450 3,330 -120 -3.48 32 24,400 82,712,000 2 204 DOID Delta Dunia Makmur Tbk. 412 426 14 3.40 12,863 281,768,000 119,896,370,200 1 205 DPNS Duta Pertiwi Nusantara Tbk. 250 260 10 4.00 8 8,700 2,262,000 1 206 DPUM Dua Putra Utama Makmur Tbk. 53 52 -1 -1.89 63 494,600 26,164,400 1 207 DSFI Dharma Samudera Fishing Industries Tbk. 75 75 0 0.00 189 2,484,600 187,228,600 1 208 DSNG Dharma Satya Nusantara Tbk. 630 640 10 1.59 1,476 19,382,000 12,597,307,000 1 209 DSSA Dian Swastatika Sentosa Tbk 14,450 14,500 50 0.35 5 1,100 15,925,000 1 210 DUCK Jaya Bersama Indo Tbk. 478 480 2 0.42 2,766 31,701,100 15,299,868,800 1 211 DUTI Duta Pertiwi Tbk 3,880 3,890 10 0.26 5 1,200 4,668,000 2 212 DVLA Darya-Varia Laboratoria Tbk. 2,490 2,500 10 0.40 51 56,600 141,248,000 1 213 DWGL Dwi Guna Laksana Tbk. 172 173 1 0.58 41 406,200 71,700,500 2 214 DYAN Dyandra Media International Tbk. 58 57 -1 -1.72 175 7,614,400 431,086,700 1 215 EAST Eastparc Hotel Tbk. 63 61 -2 -3.17 72 672,200 41,598,700 2 216 ECII Electronic City Indonesia Tbk. 700 700 0 0.00 3 13,100 9,170,000 2 217 EKAD Ekadharma International Tbk. 1,275 1,270 -5 -0.39 380 480,600 610,887,000 1 218 ELSA Elnusa Tbk. 380 380 0 0.00 7,769 149,316,700 57,068,888,800 1 219 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 220 EMDE Megapolitan Developments Tbk. 192 191 -1 -0.52 2 20,100 3,838,600 2 221 EMTK Elang Mahkota Teknologi Tbk. 14,200 14,525 325 2.29 207 133,000 1,957,527,500 1 222 ENRG Energi Mega Persada Tbk. 117 120 3 2.56 5,169 213,684,500 25,790,625,100 2 223 ENVY Envy Technologies Indonesia Tbk. 50 50 0 0.00 0 0 0 2 224 ENZO Morenzo Abadi Perkasa Tbk. 50 50 0 0.00 52 292,500 14,625,000 2 225 EPAC Megalestari Epack Sentosaraya Tbk. 142 141 -1 -0.70 291 3,090,500 438,434,700 2 226 EPMT Enseval Putera Megatrading Tbk. 2,120 2,100 -20 -0.94 53 172,900 365,089,000 2 227 ERAA Erajaya Swasembada Tbk. 2,060 2,180 120 5.83 8,841 55,766,600 120,287,652,000 1 228 ERTX Eratex Djaja Tbk. 127 121 -6 -4.72 16 8,900 1,108,900 2 229 ESIP Sinergi Inti Plastindo Tbk. 103 111 8 7.77 1,298 22,249,400 2,419,440,600 2 230 ESSA Surya Esa Perkasa Tbk. 242 252 10 4.13 5,392 108,254,300 27,984,855,400 1 231 ESTA Esta Multi Usaha Tbk. 116 119 3 2.59 34 56,300 6,688,300 2 232 ESTI Ever Shine Tex Tbk. 57 55 -2 -3.51 67 639,600 35,202,500 1 233 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 234 EXCL XL Axiata Tbk. 2,790 2,900 110 3.94 19,189 128,295,300 370,077,017,000 1 235 FAST Fast Food Indonesia Tbk. 1,040 1,240 200 19.23 489 1,056,200 1,264,029,500 2 236 FASW Fajar Surya Wisesa Tbk. 7,475 7,475 0 0.00 0 0 0 1 237 FILM MD Pictures Tbk. 216 218 2 0.93 504 3,724,200 808,780,000 1 238 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 239 FIRE Alfa Energi Investama Tbk. 1,320 1,320 0 0.00 0 0 0 2 240 FISH FKS Multi Agro Tbk. 2,800 2,810 10 0.36 2 400 1,123,000 2 241 FITT Hotel Fitra International Tbk. 73 70 -3 -4.11 24 75,800 5,430,000 2 242 FMII Fortune Mate Indonesia Tbk 570 650 80 14.04 4 1,100 635,500 2 243 FOOD Sentra Food Indonesia Tbk. 105 105 0 0.00 105 418,900 43,782,100 2 244 FORU Fortune Indonesia Tbk 140 131 -9 -6.43 37 47,000 6,228,600 2 245 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 5 19,200 960,000 1 246 FPNI Lotte Chemical Titan Tbk. 156 210 54 34.62 3,900 95,424,500 18,355,781,900 2 247 FREN Smartfren Telecom Tbk. 72 72 0 0.00 17,096 1,076,225,300 78,805,731,500 1 248 FUJI Fuji Finance Indonesia Tbk. 117 119 2 1.71 16 355,700 41,118,500 2 249 GAMA Aksara Global Development Tbk. 50 50 0 0.00 8 46,700 2,335,000 1 250 GDST Gunawan Dianjaya Steel Tbk. 122 123 1 0.82 940 11,640,500 1,435,764,500 2 251 GDYR Goodyear Indonesia Tbk. 1,440 1,440 0 0.00 17 59,600 85,804,000 1 252 GEMA Gema Grahasarana Tbk. 336 346 10 2.98 4 11,000 3,796,000 2 253 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 254 GGRM Gudang Garam Tbk. 42,025 41,850 -175 -0.42 5,300 2,841,400 118,977,060,000 1 255 GGRP Gunung Raja Paksi Tbk. 462 472 10 2.16 36 36,700 17,299,800 2 256 GHON Gihon Telekomunikasi Indonesia Tbk. 1,675 1,675 0 0.00 8 7,100 11,892,500 1 257 GIAA Garuda Indonesia (Persero) Tbk. 454 462 8 1.76 18,471 270,881,100 126,363,855,200 1 258 GJTL Gajah Tunggal Tbk. 620 680 60 9.68 4,894 39,746,300 26,622,148,000 1 259 GLOB Global Teleshop Tbk. 118 117 -1 -0.85 42 82,500 9,218,400 2 260 GLVA Galva Technologies Tbk. 350 350 0 0.00 19 26,000 9,079,800 2 261 GMFI Garuda Maintenance Facility Aero Asia Tbk. 160 166 6 3.75 6,887 170,734,500 28,752,873,100 1 262 GMTD Gowa Makassar Tourism Development Tbk. 17,950 17,950 0 0.00 0 0 0 2 263 GOLD Visi Telekomunikasi Infrastruktur Tbk. 234 238 4 1.71 38 75,400 18,020,200 2 264 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 265 GOOD Garudafood Putra Putri Jaya Tbk. 1,240 1,235 -5 -0.40 140 227,000 280,741,500 1 266 GPRA Perdana Gapuraprima Tbk. 87 85 -2 -2.30 490 6,278,000 527,881,000 1 267 GSMF Equity Development Investment Tbk. 94 94 0 0.00 5 500 46,000 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 113 118 5 4.42 235 2,217,100 260,534,900 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 46 433,500 21,675,000 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 2 200 10,000 2 272 HDFA Radana Bhaskara Finance Tbk. 123 123 0 0.00 2 5,000 615,000 1 273 HDIT Hensel Davest Indonesia Tbk. 290 270 -20 -6.90 70 2,736,500 766,781,400 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,700 3,820 120 3.24 525 449,000 1,703,110,000 1 276 HELI Jaya Trishindo Tbk. 210 214 4 1.90 11 2,400 510,200 2 277 HERO Hero Supermarket Tbk. 865 830 -35 -4.05 83 290,500 242,410,000 1 278 HEXA Hexindo Adiperkasa Tbk. 3,390 3,400 10 0.29 331 369,600 1,255,432,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 500 474 -26 -5.20 2 700 331,800 1 280 HKMU HK Metals Utama Tbk. 119 135 16 13.45 10,663 385,786,900 50,408,441,900 1 281 HMSP H.M. Sampoerna Tbk. 1,570 1,530 -40 -2.55 29,507 254,280,200 390,347,135,500 1 282 HOKI Buyung Poetra Sembada Tbk. 1,090 1,110 20 1.83 3,224 34,754,900 38,717,991,000 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 1,225 1,235 10 0.82 32 1,215,700 1,490,506,500 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 5 10,400 520,000 1 286 HRME Menteng Heritage Realty Tbk. 54 54 0 0.00 460 12,897,500 705,217,400 2 287 HRTA Hartadinata Abadi Tbk. 272 278 6 2.21 2,029 37,493,500 10,472,707,800 1 288 HRUM Harum Energy Tbk. 3,220 3,200 -20 -0.62 2,105 5,628,900 18,176,053,000 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 14 110,100 5,505,000 2 290 IBFN Intan Baruprana Finance Tbk. 276 258 -18 -6.52 8 2,400 626,400 2 291 IBST Inti Bangun Sejahtera Tbk. 8,900 8,900 0 0.00 3 800 7,050,000 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 9,700 9,775 75 0.77 8,885 10,927,500 106,376,680,000 1 293 ICON Island Concepts Indonesia Tbk. 106 99 -7 -6.60 204 1,533,900 152,194,700 2 294 IDPR Indonesia Pondasi Raya Tbk. 216 232 16 7.41 33 93,400 21,606,800 1 295 IFII Indonesia Fibreboard Industry Tbk. 148 153 5 3.38 148 1,623,300 244,325,800 1 296 IFSH Ifishdeco Tbk. 380 380 0 0.00 8 5,000 1,864,000 2 297 IGAR Champion Pacific Indonesia Tbk. 352 350 -2 -0.57 35 84,000 29,518,600 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 18 250,000 12,500,000 1 300 IKAN Era Mandiri Cemerlang Tbk. 150 150 0 0.00 301 1,868,500 282,885,200 2 301 IKBI Sumi Indo Kabel Tbk. 228 228 0 0.00 6 10,300 2,348,400 2 302 IMAS Indomobil Sukses Internasional Tbk. 1,505 1,520 15 1.00 4,966 28,162,700 43,362,626,000 1 303 IMJS Indomobil Multi Jasa Tbk. 438 434 -4 -0.91 1,878 15,625,200 6,845,887,800 1 304 IMPC Impack Pratama Industri Tbk. 1,340 1,345 5 0.37 202 1,406,600 1,893,721,000 2 305 INAF Indofarma Tbk. 4,160 4,000 -160 -3.85 3,944 6,051,700 24,262,690,000 1 306 INAI Indal Aluminium Industry Tbk. 334 340 6 1.80 13 74,300 25,249,400 2 307 INCF Indo Komoditi Korpora Tbk. 73 74 1 1.37 43 363,400 27,078,000 2 308 INCI Intanwijaya Internasional Tbk 825 835 10 1.21 159 369,500 307,424,500 1 309 INCO Vale Indonesia Tbk. 5,375 5,400 25 0.47 9,911 25,172,200 135,694,140,000 1 310 INDF Indofood Sukses Makmur Tbk. 6,825 7,050 225 3.30 6,558 18,759,700 130,647,187,500 1 311 INDO Royalindo Investa Wijaya Tbk. 123 139 16 13.01 176 1,028,600 138,216,900 2 312 INDR Indo-Rama Synthetics Tbk. 2,890 2,690 -200 -6.92 41 19,400 54,938,000 1 313 INDS Indospring Tbk. 1,930 1,930 0 0.00 25 16,600 32,038,000 1 314 INDX Tanah Laut Tbk 55 54 -1 -1.82 39 154,600 8,546,500 2 315 INDY Indika Energy Tbk. 1,880 1,990 110 5.85 16,417 106,571,900 209,779,134,500 1 316 INKP Indah Kiat Pulp & Paper Tbk. 10,400 10,500 100 0.96 3,860 5,832,800 61,413,417,500 1 317 INOV Inocycle Technology Group Tbk. 173 172 -1 -0.58 49 474,800 82,816,600 2 318 INPC Bank Artha Graha Internasional Tbk. 66 70 4 6.06 351 2,973,200 206,159,800 1 319 INPP Indonesian Paradise Property Tbk. 700 700 0 0.00 3 600 420,000 2 320 INPS Indah Prakasa Sentosa Tbk. 3,200 3,200 0 0.00 3 1,000 3,200,000 2 321 INRU Toba Pulp Lestari Tbk. 885 895 10 1.13 5 2,600 2,339,500 2 322 INTA Intraco Penta Tbk. 202 200 -2 -0.99 5 3,300 661,600 2 323 INTD Inter Delta Tbk 115 111 -4 -3.48 9 14,900 1,637,000 2 324 INTP Indocement Tunggal Prakarsa Tbk. 14,825 14,775 -50 -0.34 3,614 3,411,100 50,261,615,000 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 540 600 60 11.11 3,946 32,642,400 20,011,911,500 2 326 IPCM Jasa Armada Indonesia Tbk. 340 362 22 6.47 475 1,962,800 709,382,200 2 327 IPOL Indopoly Swakarsa Industry Tbk. 93 110 17 18.28 668 16,380,900 1,675,174,900 1 328 IPTV MNC Vision Networks Tbk. 296 296 0 0.00 10,784 14,499,800 4,289,499,800 1 329 IRRA Itama Ranoraya Tbk. 1,490 1,460 -30 -2.01 4,352 13,251,600 19,580,976,500 2 330 ISAT Indosat Tbk. 4,560 5,500 940 20.61 22,979 88,663,500 469,040,248,500 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 175 180 5 2.86 1,280 29,260,400 5,228,042,700 1 332 ITIC Indonesian Tobacco Tbk. 720 685 -35 -4.86 3,838 22,059,000 15,340,433,500 2 333 ITMA Sumber Energi Andalan Tbk. 530 565 35 6.60 65 116,900 64,717,500 2 334 ITMG Indo Tambangraya Megah Tbk. 14,875 15,075 200 1.34 5,371 5,778,700 86,426,187,500 1 335 JAST Jasnita Telekomindo Tbk. 169 195 26 15.38 7,807 172,521,500 32,176,701,300 2 336 JAWA Jaya Agra Wattie Tbk. 96 99 3 3.12 57 255,200 25,213,800 1 337 JAYA Armada Berjaya Trans Tbk. 160 158 -2 -1.25 497 5,923,000 943,332,500 2 338 JECC Jembo Cable Company Tbk. 6,250 6,250 0 0.00 2 500 3,125,000 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 442 442 0 0.00 0 0 0 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 338 338 0 0.00 8 150,700 50,933,400 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 187 232 45 24.06 459 1,519,400 335,437,300 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,635 1,650 15 0.92 6,574 33,179,200 55,594,625,500 1 345 JRPT Jaya Real Property Tbk. 610 615 5 0.82 944 2,778,400 1,701,598,500 1 346 JSKY Sky Energy Indonesia Tbk. 240 244 4 1.67 5,125 82,363,400 20,408,585,400 1 347 JSMR Jasa Marga (Persero) Tbk. 4,710 4,750 40 0.85 4,397 12,807,200 60,744,407,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 840 850 10 1.19 3 400 335,000 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 930 930 0 0.00 22 655,100 609,243,000 2 350 KAEF Kimia Farma Tbk. 4,280 4,110 -170 -3.97 9,827 19,042,100 78,888,571,000 1 351 KARW ICTSI Jasa Prima Tbk. 78 75 -3 -3.85 47 192,000 14,707,600 2 352 KAYU Darmi Bersaudara Tbk. 85 84 -1 -1.18 154 2,958,100 251,267,300 2 353 KBAG Karya Bersama Anugerah Tbk. 50 50 0 0.00 2,787 36,924,500 1,846,225,000 2 354 KBLI KMI Wire & Cable Tbk. 406 416 10 2.46 727 5,216,800 2,164,655,600 1 355 KBLM Kabelindo Murni Tbk. 232 234 2 0.86 75 293,100 68,253,400 2 356 KBLV First Media Tbk. 430 426 -4 -0.93 1 300 127,800 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 870 865 -5 -0.57 10 77,400 66,914,000 2 359 KEEN Kencana Energi Lestari Tbk. 338 340 2 0.59 650 7,676,900 2,597,231,600 1 360 KEJU Mulia Boga Raya Tbk. 1,300 1,325 25 1.92 128 699,400 918,541,000 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 52 51 -1 -1.92 156 577,100 29,273,700 2 362 KICI Kedaung Indah Can Tbk 250 234 -16 -6.40 7 3,700 923,400 1 363 KIJA Kawasan Industri Jababeka Tbk. 230 230 0 0.00 2,268 52,918,500 12,286,047,400 1 364 KINO Kino Indonesia Tbk. 2,820 2,790 -30 -1.06 305 535,300 1,496,840,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 144 153 9 6.25 24 58,800 8,907,100 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,100 1,150 50 4.55 15 3,300 3,893,500 2 367 KKGI Resource Alam Indonesia Tbk. 360 356 -4 -1.11 124 398,300 142,421,800 1 368 KLBF Kalbe Farma Tbk. 1,540 1,545 5 0.32 6,978 60,691,700 93,723,852,500 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 470 470 0 0.00 27 132,400 60,719,200 2 370 KMTR Kirana Megatara Tbk. 350 340 -10 -2.86 33 107,700 36,452,200 2 371 KOBX Kobexindo Tractors Tbk. 114 120 6 5.26 281 1,905,100 227,625,000 1 372 KOIN Kokoh Inti Arebama Tbk 101 101 0 0.00 0 0 0 2 373 KONI Perdana Bangun Pusaka Tbk 490 490 0 0.00 1 100 49,000 2 374 KOPI Mitra Energi Persada Tbk. 450 458 8 1.78 15 61,200 28,439,600 2 375 KOTA DMS Propertindo Tbk. 260 324 64 24.62 888 15,924,100 5,090,479,600 1 376 KPAL Steadfast Marine Tbk. 50 50 0 0.00 409 5,183,000 263,214,300 1 377 KPAS Cottonindo Ariesta Tbk. 76 76 0 0.00 380 6,788,600 529,241,800 2 378 KPIG MNC Land Tbk. 106 106 0 0.00 187 3,225,300 342,323,800 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 464 468 4 0.86 5,902 111,364,100 52,605,605,600 1 381 KREN Kresna Graha Investama Tbk. 85 90 5 5.88 1,022 17,227,600 1,505,808,700 1 382 LAND Trimitra Propertindo Tbk. 180 179 -1 -0.56 47 510,600 92,099,000 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 366 366 0 0.00 0 0 0 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 2,282 90,460,800 4,536,886,400 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,000 5,000 0 0.00 4 9,800 48,262,000 1 388 LINK Link Net Tbk. 2,670 2,660 -10 -0.37 1,830 5,251,900 14,034,157,000 1 389 LION Lion Metal Works Tbk. 364 398 34 9.34 30 96,000 37,504,600 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 7 2,100 105,000 2 391 LMPI Langgeng Makmur Industri Tbk. 84 84 0 0.00 19 57,500 4,788,000 2 392 LMSH Lionmesh Prima Tbk. 460 460 0 0.00 2 1,300 598,000 2 393 LPCK Lippo Cikarang Tbk 1,545 1,540 -5 -0.32 863 2,399,400 3,708,944,500 1 394 LPGI Lippo General Insurance Tbk. 3,500 3,500 0 0.00 0 0 0 1 395 LPIN Multi Prima Sejahtera Tbk 256 260 4 1.56 37 99,500 25,252,800 2 396 LPKR Lippo Karawaci Tbk. 244 244 0 0.00 7,611 198,698,000 49,207,823,000 1 397 LPLI Star Pacific Tbk 82 81 -1 -1.22 15 61,900 4,965,300 2 398 LPPF Matahari Department Store Tbk. 1,420 1,405 -15 -1.06 5,115 29,596,400 42,057,206,500 1 399 LPPS Lenox Pasifik Investama Tbk. 82 81 -1 -1.22 22 203,900 16,579,600 2 400 LRNA Eka Sari Lorena Transport Tbk. 200 190 -10 -5.00 35 36,800 6,951,300 2 401 LSIP PP London Sumatra Indonesia Tbk. 1,270 1,315 45 3.54 3,541 26,823,500 35,228,988,500 1 402 LTLS Lautan Luas Tbk. 490 496 6 1.22 100 601,200 296,605,200 1 403 LUCK Sentral Mitra Informatika Tbk. 182 180 -2 -1.10 765 6,006,900 1,076,739,500 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 1 100 5,000 2 406 MAIN Malindo Feedmill Tbk. 840 875 35 4.17 2,902 23,340,400 20,579,414,000 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 17 245,700 12,285,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 2,980 3,050 70 2.35 464 743,300 2,254,321,000 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,305 1,260 -45 -3.45 30 32,200 41,581,500 2 411 MAPI Mitra Adiperkasa Tbk. 920 920 0 0.00 3,175 16,199,800 14,934,482,000 1 412 MARI Mahaka Radio Integra Tbk. 50 55 5 10.00 1,505 158,923,800 8,930,434,700 2 413 MARK Mark Dynamics Indonesia Tbk. 770 775 5 0.65 677 3,530,500 2,734,214,500 1 414 MASA Multistrada Arah Sarana Tbk. 1,030 1,090 60 5.83 49 282,600 298,787,500 1 415 MAYA Bank Mayapada Internasional Tbk. 8,700 8,600 -100 -1.15 9 4,400 37,830,000 1 416 MBAP Mitrabara Adiperdana Tbk. 2,830 2,870 40 1.41 253 261,500 746,304,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 570 555 -15 -2.63 768 5,344,600 2,992,471,500 1 418 MBTO Martina Berto Tbk. 94 93 -1 -1.06 13 4,300 401,100 1 419 MCAS M Cash Integrasi Tbk. 3,340 3,800 460 13.77 726 12,984,100 45,682,082,000 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 137 151 14 10.22 4,373 140,503,900 21,329,435,500 1 421 MDIA Intermedia Capital Tbk. 59 58 -1 -1.69 81 539,400 31,859,500 1 422 MDKA Merdeka Copper Gold Tbk. 2,240 2,770 530 23.66 25,765 131,656,000 339,321,469,000 2 423 MDKI Emdeki Utama Tbk. 238 296 58 24.37 1,316 11,504,500 3,320,528,400 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 1 100 5,000 1 426 MEDC Medco Energi Internasional Tbk. 665 670 5 0.75 8,824 192,659,900 130,938,539,000 1 427 MEGA Bank Mega Tbk. 7,000 7,025 25 0.36 5 1,900 13,347,500 1 428 MERK Merck Tbk. 3,280 3,320 40 1.22 89 81,000 267,473,000 2 429 META Nusantara Infrastructure Tbk. 169 200 31 18.34 4,875 179,424,100 33,534,690,000 1 430 MFIN Mandala Multifinance Tbk. 1,010 1,000 -10 -0.99 21 38,700 38,588,000 2 431 MFMI Multifiling Mitra Indonesia Tbk. 695 685 -10 -1.44 145 81,000 55,180,500 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 765 760 -5 -0.65 257 3,198,400 2,437,435,500 1 434 MICE Multi Indocitra Tbk. 296 298 2 0.68 23 132,400 39,535,400 2 435 MIDI Midi Utama Indonesia Tbk. 1,895 1,920 25 1.32 13 24,400,800 46,361,522,000 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,680 2,650 -30 -1.12 4,129 27,671,000 73,450,778,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 6 57,600 2,880,000 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 12 31,800 1,590,000 2 439 MITI Mitra Investindo Tbk. 127 127 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 9 36,500 1,825,000 2 441 MKPI Metropolitan Kentjana Tbk. 28,000 28,000 0 0.00 0 0 0 2 442 MLBI Multi Bintang Indonesia Tbk. 10,000 9,800 -200 -2.00 117 148,500 1,462,820,000 1 443 MLIA Mulia Industrindo Tbk 530 570 40 7.55 563 8,230,700 4,462,085,500 2 444 MLPL Multipolar Tbk. 73 72 -1 -1.37 320 9,154,200 657,762,800 1 445 MLPT Multipolar Technology Tbk. 720 730 10 1.39 66 189,700 137,437,500 1 446 MMLP Mega Manunggal Property Tbk. 304 310 6 1.97 338 4,548,300 1,394,060,800 2 447 MNCN Media Nusantara Citra Tbk. 1,270 1,265 -5 -0.39 7,078 64,739,000 82,090,507,000 1 448 MOLI Madusari Murni Indah Tbk. 845 850 5 0.59 2 10,100 8,584,500 2 449 MPMX Mitra Pinasthika Mustika Tbk. 498 580 82 16.47 11,849 133,194,700 73,003,099,200 1 450 MPOW Megapower Makmur Tbk. 74 75 1 1.35 29 88,500 6,372,000 2 451 MPPA Matahari Putra Prima Tbk. 115 115 0 0.00 1,027 15,161,100 1,767,240,200 1 452 MPRO Maha Properti Indonesia Tbk. 1,540 1,500 -40 -2.60 2 1,000 1,500,000 2 453 MRAT Mustika Ratu Tbk. 153 155 2 1.31 178 608,500 94,334,400 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,550 4,600 50 1.10 4 400 1,843,000 2 455 MSIN MNC Studios International Tbk. 300 326 26 8.67 582 2,185,100 682,561,000 2 456 MSKY MNC Sky Vision Tbk. 690 685 -5 -0.72 77 74,100 49,782,500 1 457 MTDL Metrodata Electronics Tbk. 1,605 1,600 -5 -0.31 1,088 3,927,700 6,296,265,500 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 3 3,900 195,000 2 459 MTLA Metropolitan Land Tbk. 434 450 16 3.69 46 383,900 169,723,600 1 460 MTPS Meta Epsi Tbk. 248 232 -16 -6.45 244 860,500 201,110,200 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 202 218 16 7.92 12 20,000 4,344,000 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 63 62 -1 -1.59 34 274,500 17,893,500 2 464 MYOH Samindo Resources Tbk. 1,275 1,300 25 1.96 53 57,700 74,621,500 1 465 MYOR Mayora Indah Tbk. 2,740 2,770 30 1.09 2,896 5,939,200 16,321,934,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 51 51 0 0.00 11 93,700 4,777,000 1 469 NASA Andalan Perkasa Abadi Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Surya Permata Andalan Tbk. 595 625 30 5.04 4,534 215,372,400 129,842,781,500 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 141 143 2 1.42 34 211,200 30,003,900 2 472 NFCX NFC Indonesia Tbk. 1,685 2,060 375 22.26 114 747,100 1,350,423,500 2 473 NICK Charnic Capital Tbk. 290 288 -2 -0.69 11 1,013,100 275,572,000 2 474 NIKL Pelat Timah Nusantara Tbk. 1,750 1,720 -30 -1.71 2,752 8,883,500 15,543,485,000 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 152 160 8 5.26 4 1,200 191,600 2 477 NISP Bank OCBC NISP Tbk. 815 790 -25 -3.07 613 2,541,500 2,065,382,000 1 478 NOBU Bank Nationalnobu Tbk. 770 800 30 3.90 25 22,800 18,208,500 1 479 NRCA Nusa Raya Cipta Tbk. 380 402 22 5.79 682 14,085,300 5,585,072,800 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 160 161 1 0.62 36 89,300 14,221,300 1 482 OASA Protech Mitra Perkasa Tbk. 376 374 -2 -0.53 1 200 74,800 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 114 118 4 3.51 977 18,197,100 2,152,666,000 2 485 OMRE Indonesia Prima Property Tbk 330 324 -6 -1.82 2 200 64,600 2 486 OPMS Optima Prima Metal Sinergi Tbk. 161 160 -1 -0.62 124 1,595,500 251,992,400 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 6 15,100 755,000 1 488 PALM Provident Agro Tbk. 324 332 8 2.47 332 1,522,400 504,111,200 2 489 PAMG Bima Sakti Pertiwi Tbk. 114 112 -2 -1.75 944 20,327,100 2,238,665,100 1 490 PANI Pratama Abadi Nusa Industri Tbk. 117 115 -2 -1.71 8 4,700 544,200 2 491 PANR Panorama Sentrawisata Tbk. 170 175 5 2.94 176 2,501,000 433,993,400 1 492 PANS Panin Sekuritas Tbk. 1,065 1,070 5 0.47 198 658,100 696,951,500 1 493 PBID Panca Budi Idaman Tbk. 1,330 1,440 110 8.27 209 311,400 447,535,000 1 494 PBRX Pan Brothers Tbk. 262 260 -2 -0.76 1,302 24,087,200 6,286,817,000 1 495 PBSA Paramita Bangun Sarana Tbk. 660 615 -45 -6.82 13 4,900 3,170,500 1 496 PCAR Prima Cakrawala Abadi Tbk. 815 760 -55 -6.75 180 384,400 295,492,500 2 497 PDES Destinasi Tirta Nusantara Tbk 442 450 8 1.81 6 22,700 9,593,600 2 498 PEGE Panca Global Kapital Tbk. 118 118 0 0.00 12 12,100 1,419,000 2 499 PEHA Phapros Tbk. 1,805 1,785 -20 -1.11 442 1,428,000 2,558,255,500 1 500 PGAS Perusahaan Gas Negara Tbk. 1,790 1,795 5 0.28 38,709 387,447,200 710,057,391,500 1 501 PGJO Tourindo Guide Indonesia Tbk. 81 89 8 9.88 85 445,200 39,461,000 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 256 240 -16 -6.25 13 72,500 18,523,000 2 503 PGUN Pradiksi Gunatama Tbk. 238 230 -8 -3.36 35 140,600 33,355,800 1 504 PICO Pelangi Indah Canindo Tbk 143 143 0 0.00 76 656,700 94,372,400 2 505 PJAA Pembangunan Jaya Ancol Tbk. 670 695 25 3.73 249 528,600 369,221,000 1 506 PKPK Perdana Karya Perkasa Tbk 58 57 -1 -1.72 273 8,075,200 473,386,200 2 507 PLAN Planet Properindo Jaya Tbk. 108 110 2 1.85 83 224,100 23,986,900 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,600 2,500 -100 -3.85 7 2,800 7,220,000 1 510 PMJS Putra Mandiri Jembar Tbk. 120 119 -1 -0.83 5 9,200 1,093,900 2 511 PMMP Panca Mitra Multiperdana Tbk. 386 360 -26 -6.74 3,784 36,090,300 13,352,832,200 1 512 PNBN Bank Pan Indonesia Tbk 1,165 1,145 -20 -1.72 1,017 6,769,500 7,832,547,500 1 513 PNBS Bank Panin Dubai Syariah Tbk. 82 97 15 18.29 17,038 861,409,500 80,969,416,200 1 514 PNGO Pinago Utama Tbk. 630 650 20 3.17 27 23,200 14,723,000 2 515 PNIN Paninvest Tbk. 910 915 5 0.55 223 1,331,800 1,226,069,000 1 516 PNLF Panin Financial Tbk. 264 262 -2 -0.76 1,971 48,901,000 12,880,253,000 1 517 PNSE Pudjiadi & Sons Tbk. 1,070 1,070 0 0.00 0 0 0 2 518 POLA Pool Advista Finance Tbk. 246 246 0 0.00 0 0 0 2 519 POLI Pollux Investasi Internasional Tbk. 850 830 -20 -2.35 14 3,900 3,280,500 2 520 POLL Pollux Properti Indonesia Tbk. 4,670 4,670 0 0.00 713 869,500 4,054,234,000 1 521 POLU Golden Flower Tbk. 770 765 -5 -0.65 5 7,300 5,584,500 2 522 POLY Asia Pacific Fibers Tbk 63 60 -3 -4.76 318 6,553,400 393,157,400 2 523 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 524 PORT Nusantara Pelabuhan Handal Tbk. 412 414 2 0.49 3 300 123,800 2 525 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 0 0 0 2 526 POWR Cikarang Listrindo Tbk. 775 795 20 2.58 3,252 27,584,300 21,792,821,500 2 527 PPGL Prima Globalindo Logistik Tbk. 166 166 0 0.00 676 6,050,800 1,011,596,700 3 528 PPRE PP Presisi Tbk. 286 290 4 1.40 1,635 28,723,500 8,367,543,400 1 529 PPRO PP Properti Tbk. 115 116 1 0.87 11,145 693,643,400 81,216,079,400 1 530 PRAS Prima Alloy Steel Universal Tbk. 122 131 9 7.38 6 34,100 4,485,200 1 531 PRDA Prodia Widyahusada Tbk. 3,550 3,460 -90 -2.54 94 86,900 304,845,000 1 532 PRIM Royal Prima Tbk. 242 242 0 0.00 173 608,700 148,621,400 2 533 PSAB J Resources Asia Pasifik Tbk. 250 292 42 16.80 12,446 363,052,300 101,111,170,600 2 534 PSDN Prasidha Aneka Niaga Tbk 121 120 -1 -0.83 1 100 12,000 2 535 PSGO Palma Serasih Tbk. 121 122 1 0.83 107 652,400 84,030,300 2 536 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 2 15,000 750,000 2 537 PSSI Pelita Samudera Shipping Tbk. 170 172 2 1.18 229 1,228,300 212,070,900 1 538 PTBA Bukit Asam Tbk. 2,980 3,040 60 2.01 18,549 85,692,700 259,120,818,000 1 539 PTDU Djasa Ubersakti Tbk. 590 735 145 24.58 129 261,200 189,785,000 2 540 PTIS Indo Straits Tbk. 165 159 -6 -3.64 3 500 77,900 1 541 PTPP PP (Persero) Tbk. 1,770 1,920 150 8.47 25,785 173,724,200 332,269,723,500 1 542 PTPW Pratama Widya Tbk. 1,105 1,125 20 1.81 590 1,165,200 1,302,936,500 2 543 PTRO Petrosea Tbk. 2,100 2,100 0 0.00 721 2,039,300 4,288,672,000 1 544 PTSN Sat Nusapersada Tbk 240 240 0 0.00 686 6,007,700 1,445,177,800 1 545 PTSP Pioneerindo Gourmet International Tbk. 3,980 3,980 0 0.00 0 0 0 2 546 PUDP Pudjiadi Prestige Tbk. 246 264 18 7.32 14 2,700 698,800 1 547 PURA Putra Rajawali Kencana Tbk. 128 127 -1 -0.78 7,643 470,284,100 59,726,897,300 2 548 PURE Trinitan Metals and Minerals Tbk. 264 266 2 0.76 6,919 96,685,400 26,570,668,600 1 549 PURI Puri Global Sukses Tbk. 290 300 10 3.45 26 35,500 9,944,000 2 550 PWON Pakuwon Jati Tbk. 575 575 0 0.00 10,104 110,665,300 63,639,246,500 1 551 PYFA Pyridam Farma Tbk 1,020 1,005 -15 -1.47 852 2,552,900 2,564,033,500 2 552 PZZA Sarimelati Kencana Tbk. 840 840 0 0.00 315 1,667,600 1,403,752,000 1 553 RAJA Rukun Raharja Tbk. 280 282 2 0.71 3,522 69,493,400 20,157,845,400 1 554 RALS Ramayana Lestari Sentosa Tbk. 890 905 15 1.69 3,901 25,508,600 23,137,035,500 1 555 RANC Supra Boga Lestari Tbk. 474 472 -2 -0.42 326 1,565,900 752,008,800 1 556 RBMS Ristia Bintang Mahkotasejati Tbk. 53 51 -2 -3.77 66 754,000 38,498,000 1 557 RDTX Roda Vivatex Tbk 5,300 5,250 -50 -0.94 27 17,300 91,112,500 1 558 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 50 2,002,500 100,125,000 2 559 RELI Reliance Sekuritas Indonesia Tbk. 314 314 0 0.00 11 15,100 4,536,600 1 560 RICY Ricky Putra Globalindo Tbk 115 116 1 0.87 20 125,400 13,917,000 1 561 RIGS Rig Tenders Indonesia Tbk. 284 286 2 0.70 33 68,700 19,603,600 2 562 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 563 RISE Jaya Sukses Makmur Sentosa Tbk. 428 430 2 0.47 61 341,700 146,723,600 2 564 RMBA Bentoel Internasional Investama Tbk. 362 358 -4 -1.10 65 113,600 40,970,800 1 565 ROCK Rockfields Properti Indonesia Tbk. 820 900 80 9.76 33 15,300 12,325,000 2 566 RODA Pikko Land Development Tbk. 57 57 0 0.00 29 257,600 14,716,100 2 567 RONY Aesler Grup Internasional Tbk. 185 187 2 1.08 27 17,700 3,351,000 2 568 ROTI Nippon Indosari Corpindo Tbk. 1,335 1,340 5 0.37 279 307,700 414,975,500 1 569 RUIS Radiant Utama Interinsco Tbk. 308 306 -2 -0.65 34 13,400 4,125,200 2 570 SAFE Steady Safe Tbk 188 188 0 0.00 142 243,800 45,530,200 2 571 SAME Sarana Meditama Metropolitan Tbk. 280 280 0 0.00 1,856 38,325,100 10,758,186,000 2 572 SAMF Saraswanti Anugerah Makmur Tbk. 396 400 4 1.01 6 5,500 2,189,800 1 573 SAPX Satria Antaran Prima Tbk. 2,190 2,190 0 0.00 0 0 0 2 574 SATU Kota Satu Properti Tbk. 50 50 0 0.00 10 133,000 6,650,000 2 575 SBAT Sejahtera Bintang Abadi Textile Tbk. 115 112 -3 -2.61 4,593 41,861,300 4,797,508,900 2 576 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,300 10,500 200 1.94 13 8,900 92,950,000 1 577 SCMA Surya Citra Media Tbk. 2,150 2,320 170 7.91 9,439 26,634,600 61,542,719,000 1 578 SCNP Selaras Citra Nusantara Perkasa Tbk. 260 258 -2 -0.77 19 54,900 13,879,600 1 579 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 580 SDMU Sidomulyo Selaras Tbk. 77 72 -5 -6.49 758 10,392,000 754,860,700 2 581 SDPC Millennium Pharmacon International Tbk. 110 109 -1 -0.91 32 98,400 10,635,900 1 582 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 785 785 0 0.00 13 5,500 4,284,000 1 583 SFAN Surya Fajar Capital Tbk. 1,255 1,270 15 1.20 126 642,400 808,643,000 2 584 SGER Sumber Global Energy Tbk. 665 670 5 0.75 407 2,453,000 1,657,280,000 2 585 SGRO Sampoerna Agro Tbk. 1,710 1,715 5 0.29 253 730,800 1,253,521,000 1 586 SHID Hotel Sahid Jaya International Tbk. 2,600 2,600 0 0.00 4 500 1,308,000 2 587 SHIP Sillo Maritime Perdana Tbk. 625 635 10 1.60 542 1,794,300 1,145,588,500 2 588 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 780 790 10 1.28 7,161 24,240,200 18,952,677,500 1 589 SILO Siloam International Hospitals Tbk. 5,525 5,450 -75 -1.36 205 301,400 1,653,775,000 1 590 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 591 SIMP Salim Ivomas Pratama Tbk. 416 430 14 3.37 2,189 25,356,000 10,906,271,200 1 592 SINI Singaraja Putra Tbk. 368 344 -24 -6.52 23 21,800 7,512,200 2 593 SIPD Sreeya Sewu Indonesia Tbk. 1,250 1,350 100 8.00 41 1,231,600 1,645,678,500 2 594 SKBM Sekar Bumi Tbk. 338 338 0 0.00 1 100 33,800 2 595 SKLT Sekar Laut Tbk. 1,585 1,980 395 24.92 13 4,800 7,961,500 2 596 SKRN Superkrane Mitra Utama Tbk. 685 710 25 3.65 33 235,300 166,840,000 2 597 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 598 SLIS Gaya Abadi Sempurna Tbk. 4,940 4,970 30 0.61 37 63,400 314,321,000 2 599 SMAR Smart Tbk. 3,950 3,940 -10 -0.25 38 41,700 162,609,000 2 600 SMBR Semen Baturaja (Persero) Tbk. 1,295 1,290 -5 -0.39 5,600 42,740,200 55,532,430,500 1 601 SMCB Solusi Bangun Indonesia Tbk. 1,350 1,490 140 10.37 543 1,881,700 2,699,423,500 1 602 SMDM Suryamas Dutamakmur Tbk. 107 107 0 0.00 12 4,500 467,100 2 603 SMDR Samudera Indonesia Tbk. 314 320 6 1.91 1,088 11,179,800 3,597,246,200 1 604 SMGR Semen Indonesia (Persero) Tbk. 12,550 12,500 -50 -0.40 4,714 5,408,400 67,712,162,500 1 605 SMKL Satyamitra Kemas Lestari Tbk. 193 195 2 1.04 195 917,700 177,673,100 1 606 SMMA Sinarmas Multiartha Tbk. 11,750 11,750 0 0.00 24 13,000 153,050,000 1 607 SMMT Golden Eagle Energy Tbk. 126 125 -1 -0.79 450 1,374,600 174,183,000 2 608 SMRA Summarecon Agung Tbk. 895 900 5 0.56 9,002 85,613,800 77,127,857,500 1 609 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 610 SMSM Selamat Sempurna Tbk. 1,365 1,430 65 4.76 2,245 4,252,700 6,021,328,000 1 611 SOCI Soechi Lines Tbk. 300 308 8 2.67 11,997 273,241,800 85,277,257,200 1 612 SOFA Boston Furniture Industries Tbk. 103 101 -2 -1.94 20 65,600 6,574,200 3 613 SOHO Soho Global Health Tbk. 4,980 4,940 -40 -0.80 27 6,800 33,744,000 1 614 SONA Sona Topas Tourism Industry Tbk. 5,650 5,625 -25 -0.44 5 1,300 7,350,000 1 615 SOSS Shield On Service Tbk. 384 384 0 0.00 43 56,800 20,826,600 2 616 SOTS Satria Mega Kencana Tbk. 202 200 -2 -0.99 12 5,200 1,018,200 2 617 SPMA Suparma Tbk. 316 310 -6 -1.90 17 27,500 8,551,400 1 618 SPTO Surya Pertiwi Tbk. 595 650 55 9.24 1,003 6,019,100 3,794,477,500 2 619 SQMI Wilton Makmur Indonesia Tbk. 356 376 20 5.62 2,804 50,003,600 18,685,127,200 2 620 SRAJ Sejahteraraya Anugrahjaya Tbk. 196 206 10 5.10 63 454,800 93,750,900 1 621 SRIL Sri Rejeki Isman Tbk. 284 278 -6 -2.11 7,320 113,939,200 31,637,285,200 1 622 SRSN Indo Acidatama Tbk 61 62 1 1.64 461 8,265,400 514,456,800 1 623 SRTG Saratoga Investama Sedaya Tbk. 3,420 3,450 30 0.88 911 3,830,600 13,133,870,000 2 624 SSIA Surya Semesta Internusa Tbk. 580 630 50 8.62 7,287 138,413,500 86,247,699,000 1 625 SSMS Sawit Sumbermas Sarana Tbk. 1,065 1,220 155 14.55 10,067 80,240,000 97,080,723,000 1 626 SSTM Sunson Textile Manufacture Tbk 565 570 5 0.88 9 25,300 14,330,000 2 627 STAR Buana Artha Anugerah Tbk. 109 102 -7 -6.42 56 130,900 13,493,300 1 628 STTP Siantar Top Tbk. 9,000 9,000 0 0.00 5 1,300 11,760,000 2 629 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 630 SULI SLJ Global Tbk. 50 50 0 0.00 101 2,593,500 130,877,700 1 631 SUPR Solusi Tunas Pratama Tbk. 4,100 4,100 0 0.00 0 0 0 2 632 SURE Super Energy Tbk. 2,560 2,560 0 0.00 26 26,400 67,512,000 2 633 SWAT Sriwahana Adityakarta Tbk. 114 114 0 0.00 56 299,400 34,285,100 2 634 TALF Tunas Alfin Tbk. 314 300 -14 -4.46 3 800 240,000 2 635 TAMA Lancartama Sejati Tbk. 126 128 2 1.59 916 9,063,200 1,160,799,300 2 636 TAMU Pelayaran Tamarin Samudra Tbk. 50 50 0 0.00 22 123,800 6,190,000 2 637 TARA Agung Semesta Sejahtera Tbk. 50 50 0 0.00 6 21,400 1,070,000 1 638 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 0 0 0 1 639 TBIG Tower Bersama Infrastructure Tbk. 1,485 1,635 150 10.10 12,756 105,117,500 168,118,550,000 1 640 TBLA Tunas Baru Lampung Tbk. 830 895 65 7.83 2,625 19,076,300 16,628,192,000 1 641 TBMS Tembaga Mulia Semanan Tbk. 940 945 5 0.53 56 48,000 45,398,000 2 642 TCID Mandom Indonesia Tbk. 6,700 6,800 100 1.49 49 20,700 139,230,000 1 643 TCPI Transcoal Pacific Tbk. 6,350 6,700 350 5.51 7,880 10,494,700 67,300,867,500 2 644 TDPM Tridomain Performance Materials Tbk. 150 160 10 6.67 1,705 42,576,500 6,684,576,600 1 645 TEBE Dana Brata Luhur Tbk. 620 580 -40 -6.45 21 13,400 7,903,500 2 646 TECH Indosterling Technomedia Tbk. 515 640 125 24.27 659 1,900,600 1,169,511,000 2 647 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 648 TFAS Telefast Indonesia Tbk. 172 173 1 0.58 25 214,400 37,246,100 2 649 TFCO Tifico Fiber Indonesia Tbk. 478 478 0 0.00 0 0 0 2 650 TGKA Tigaraksa Satria Tbk. 7,200 7,000 -200 -2.78 32 8,700 62,505,000 2 651 TGRA Terregra Asia Energy Tbk. 145 155 10 6.90 4,032 83,753,400 12,697,447,600 1 652 TIFA KDB Tifa Finance Tbk. 510 540 30 5.88 24 37,400 19,545,500 2 653 TINS Timah Tbk. 1,605 1,595 -10 -0.62 10,253 87,957,000 141,919,841,000 1 654 TIRA Tira Austenite Tbk 252 260 8 3.17 1 100 26,000 2 655 TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00 10 42,700 2,135,000 1 656 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 10,300 10,225 -75 -0.73 3,518 4,115,000 42,144,697,500 1 657 TLKM Telkom Indonesia (Persero) Tbk. 3,510 3,520 10 0.28 37,016 267,970,200 951,549,742,000 1 658 TMAS Temas Tbk. 130 143 13 10.00 1,123 14,377,400 1,993,753,700 1 659 TMPO Tempo Intimedia Tbk. 150 150 0 0.00 12 23,300 3,489,700 2 660 TNCA Trimuda Nuansa Citra Tbk. 462 496 34 7.36 2,104 23,170,600 11,819,959,600 2 661 TOBA TBS Energi Utama Tbk. 525 530 5 0.95 82 226,400 116,710,500 1 662 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 251 13,156,700 657,835,000 1 663 TOTL Total Bangun Persada Tbk. 404 406 2 0.50 811 7,734,800 3,143,828,400 1 664 TOTO Surya Toto Indonesia Tbk. 250 256 6 2.40 86 565,300 143,435,800 2 665 TOWR Sarana Menara Nusantara Tbk. 985 1,010 25 2.54 25,819 227,734,400 230,113,469,500 1 666 TOYS Sunindo Adipersada Tbk. 690 695 5 0.72 624 2,793,700 1,952,960,000 2 667 TPIA Chandra Asri Petrochemical Tbk. 9,075 9,075 0 0.00 910 2,086,300 18,950,830,000 2 668 TPMA Trans Power Marine Tbk. 366 370 4 1.09 11 3,000 1,105,200 2 669 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 670 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 671 TRIM Trimegah Sekuritas Indonesia Tbk. 102 101 -1 -0.98 33 146,500 14,778,400 1 672 TRIN Perintis Triniti Properti Tbk. 228 230 2 0.88 2,082 18,988,800 4,380,237,600 2 673 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 674 TRIS Trisula International Tbk. 200 194 -6 -3.00 21 89,400 17,528,500 2 675 TRJA Transkon Jaya Tbk. 158 156 -2 -1.27 68 310,600 48,529,800 2 676 TRST Trias Sentosa Tbk. 400 400 0 0.00 0 0 0 1 677 TRUK Guna Timur Raya Tbk. 180 176 -4 -2.22 170 1,273,300 225,593,500 2 678 TRUS Trust Finance Indonesia Tbk 350 350 0 0.00 4 2,500 875,000 2 679 TSPC Tempo Scan Pacific Tbk. 1,395 1,400 5 0.36 353 1,541,700 2,163,293,000 1 680 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,885 1,940 55 2.92 63 75,500 143,302,000 2 681 TURI Tunas Ridean Tbk. 1,310 1,350 40 3.05 5 100,300 135,398,000 1 682 UANG Pakuan Tbk. 222 220 -2 -0.90 48 77,600 16,871,200 2 683 UCID Uni-Charm Indonesia Tbk. 1,515 1,515 0 0.00 185 143,000 217,204,000 1 684 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,660 1,685 25 1.51 1,836 4,133,800 6,926,403,500 1 685 UNIC Unggul Indah Cahaya Tbk. 4,910 5,400 490 9.98 264 83,100 441,358,000 1 686 UNIT Nusantara Inti Corpora Tbk 167 183 16 9.58 2 2,600 476,100 2 687 UNSP Bakrie Sumatera Plantations Tbk. 117 117 0 0.00 417 1,498,800 176,028,000 1 688 UNTR United Tractors Tbk. 26,625 28,275 1,650 6.20 9,542 8,120,200 225,150,737,500 1 689 UNVR Unilever Indonesia Tbk. 7,600 7,625 25 0.33 9,128 20,648,100 157,878,245,000 1 690 URBN Urban Jakarta Propertindo Tbk. 850 795 -55 -6.47 66 53,300 43,941,000 2 691 VICI Victoria Care Indonesia Tbk. 182 244 62 34.07 62 1,270,300 309,900,400 1 692 VICO Victoria Investama Tbk. 76 79 3 3.95 43 74,600 5,779,200 1 693 VINS Victoria Insurance Tbk. 92 92 0 0.00 25 141,200 12,968,100 2 694 VIVA Visi Media Asia Tbk. 53 51 -2 -3.77 426 16,636,900 849,768,700 1 695 VOKS Voksel Electric Tbk. 260 256 -4 -1.54 32 195,400 50,194,800 1 696 VRNA Verena Multi Finance Tbk. 104 100 -4 -3.85 1 300 30,000 2 697 WAPO Wahana Pronatural Tbk. 66 69 3 4.55 3 5,900 406,500 2 698 WEGE Wijaya Karya Bangunan Gedung Tbk. 272 272 0 0.00 3,602 97,433,300 26,986,199,000 1 699 WEHA WEHA Transportasi Indonesia Tbk. 74 72 -2 -2.70 124 683,900 50,110,500 1 700 WICO Wicaksana Overseas International Tbk. 434 434 0 0.00 16 19,400 8,442,000 2 701 WIIM Wismilak Inti Makmur Tbk. 580 570 -10 -1.72 1,995 22,982,700 13,082,168,000 1 702 WIKA Wijaya Karya (Persero) Tbk. 1,980 2,080 100 5.05 19,968 115,657,600 244,556,489,000 1 703 WINS Wintermar Offshore Marine Tbk. 98 98 0 0.00 231 24,817,000 2,441,055,800 1 704 WOMF Wahana Ottomitra Multiartha Tbk. 256 262 6 2.34 112 372,700 98,009,200 1 705 WOOD Integra Indocabinet Tbk. 575 600 25 4.35 2,979 34,748,300 20,431,238,000 1 706 WOWS Ginting Jaya Energi Tbk. 81 77 -4 -4.94 3,714 129,486,400 10,244,201,100 2 707 WSBP Waskita Beton Precast Tbk. 272 270 -2 -0.74 11,181 314,632,000 86,180,144,600 1 708 WSKT Waskita Karya (Persero) Tbk. 1,500 1,510 10 0.67 20,148 258,549,200 399,113,317,000 1 709 WTON Wijaya Karya Beton Tbk. 430 434 4 0.93 4,462 82,421,300 35,980,364,400 1 710 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 24 972,400 48,670,100 2 711 YPAS Yanaprima Hastapersada Tbk 438 408 -30 -6.85 7 13,300 5,538,200 2 712 YULE Yulie Sekuritas Indonesia Tbk. 340 340 0 0.00 0 0 0 2 713 ZBRA Zebra Nusantara Tbk 118 151 33 27.97 254 1,543,200 210,696,400 2 714 ZINC Kapuas Prima Coal Tbk. 230 230 0 0.00 8,391 398,054,500 91,719,731,200 2 715 ZONE Mega Perintis Tbk. 370 366 -4 -1.08 36 79,000 28,845,400 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------