STOCK QUOTATION ------------------- DATE : Monday, 28 December 2020 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. 11,500 12,250 750 6.52 4,483 6,922,800 83,711,512,500 1 2 ABBA Mahaka Media Tbk. 79 77 -2 -2.53 884 16,647,300 1,295,793,600 2 3 ABDA Asuransi Bina Dana Arta Tbk. 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. 770 750 -20 -2.60 221 1,034,700 785,509,000 1 5 ACES Ace Hardware Indonesia Tbk. 1,780 1,785 5 0.28 1,977 8,104,000 14,391,250,000 1 6 ACST Acset Indonusa Tbk. 438 464 26 5.94 13,700 235,613,700 108,506,790,200 1 7 ADES Akasha Wira International Tbk. 1,570 1,560 -10 -0.64 107 74,800 115,305,500 2 8 ADHI Adhi Karya (Persero) Tbk. 1,555 1,550 -5 -0.32 6,814 43,853,600 68,213,215,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. 8,600 8,725 125 1.45 260 155,400 1,353,442,500 1 10 ADMG Polychem Indonesia Tbk 244 264 20 8.20 6,196 138,394,800 34,524,306,400 1 11 ADRO Adaro Energy Tbk. 1,490 1,505 15 1.01 11,683 98,726,000 147,714,330,000 1 12 AGAR Asia Sejahtera Mina Tbk. 380 380 0 0.00 6 7,400 2,812,000 2 13 AGII Aneka Gas Industri Tbk. 815 825 10 1.23 315 515,700 412,968,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1,035 1,035 0 0.00 0 0 0 1 15 AGRS Bank IBK Indonesia Tbk. 177 190 13 7.34 136 522,800 96,022,800 2 16 AHAP Asuransi Harta Aman Pratama Tbk. 61 62 1 1.64 65 70,300 4,216,800 2 17 AIMS Akbar Indo Makmur Stimec Tbk 133 159 26 19.55 25 28,700 4,497,300 2 18 AISA Tiga Pilar Sejahtera Food Tbk. 422 428 6 1.42 4,544 59,908,300 25,680,756,800 1 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 50 0 0.00 6 1,200 60,000 2 20 AKPI Argha Karya Prima Industry Tbk. 490 600 110 22.45 16 6,400 3,320,800 2 21 AKRA AKR Corporindo Tbk. 3,240 3,310 70 2.16 3,976 30,344,000 99,166,035,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. 400 402 2 0.50 14 22,300 8,827,000 2 23 ALDO Alkindo Naratama Tbk. 440 500 60 13.64 37 398,000 182,471,400 2 24 ALKA Alakasa Industrindo Tbk 308 288 -20 -6.49 28 58,500 16,931,400 2 25 ALMI Alumindo Light Metal Industry Tbk. 270 252 -18 -6.67 32 18,200 4,629,200 2 26 ALTO Tri Banyan Tirta Tbk. 328 316 -12 -3.66 18 8,600 2,660,200 1 27 AMAG Asuransi Multi Artha Guna Tbk. 222 226 4 1.80 49 318,600 71,479,000 2 28 AMAN Makmur Berkah Amanda Tbk. 308 308 0 0.00 37 258,200 79,494,400 1 29 AMAR Bank Amar Indonesia Tbk. 288 296 8 2.78 38 33,100 9,664,800 2 30 AMFG Asahimas Flat Glass Tbk. 2,750 2,700 -50 -1.82 18 21,600 58,500,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 264 268 4 1.52 5 600 161,200 2 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,920 2,950 30 1.03 624 1,427,900 4,195,137,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. 765 860 95 12.42 3,673 25,771,900 21,829,632,000 1 34 ANDI Andira Agro Tbk. 55 55 0 0.00 1,438 48,273,400 2,626,429,300 2 35 ANJT Austindo Nusantara Jaya Tbk. 695 705 10 1.44 82 84,200 59,766,500 1 36 ANTM Aneka Tambang Tbk. 1,790 2,000 210 11.73 90,212 992,175,000 1,898,396,323,500 1 37 APEX Apexindo Pratama Duta Tbk. 490 456 -34 -6.94 119 179,600 82,667,200 2 38 APIC Pacific Strategic Financial Tbk. 755 765 10 1.32 1,390 35,191,100 27,035,463,500 2 39 APII Arita Prima Indonesia Tbk. 158 154 -4 -2.53 55 524,200 78,231,500 2 40 APLI Asiaplast Industries Tbk. 190 202 12 6.32 41 530,800 103,958,300 1 41 APLN Agung Podomoro Land Tbk. 206 204 -2 -0.97 3,517 72,894,500 14,787,359,600 1 42 ARGO Argo Pantes Tbk 1,875 1,975 100 5.33 31 14,700 29,229,500 2 43 ARII Atlas Resources Tbk. 390 400 10 2.56 19 29,200 11,635,000 2 44 ARKA Arkha Jayanti Persada Tbk. 67 63 -4 -5.97 1,559 28,031,000 1,792,782,600 2 45 ARMY Armidian Karyatama Tbk. 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. 640 660 20 3.12 156 640,400 414,228,000 1 47 ARTA Arthavest Tbk 272 272 0 0.00 1 100 27,200 2 48 ARTI Ratu Prabu Energi Tbk 50 50 0 0.00 5 5,800 290,000 1 49 ARTO Bank Jago Tbk. 4,070 4,270 200 4.91 2,035 4,547,400 19,341,399,000 2 50 ASBI Asuransi Bintang Tbk. 314 310 -4 -1.27 3 6,000 1,860,000 2 51 ASDM Asuransi Dayin Mitra Tbk. 890 895 5 0.56 9 6,100 5,460,500 1 52 ASGR Astra Graphia Tbk. 815 830 15 1.84 194 773,700 636,341,000 1 53 ASII Astra International Tbk. 6,000 6,075 75 1.25 8,874 32,572,200 197,106,672,500 1 54 ASJT Asuransi Jasa Tania Tbk. 177 190 13 7.34 131 275,700 50,819,600 2 55 ASMI Asuransi Kresna Mitra Tbk. 975 990 15 1.54 21 19,400 19,153,500 1 56 ASPI Andalan Sakti Primaindo Tbk. 105 114 9 8.57 2,813 48,130,000 5,165,959,400 2 57 ASRI Alam Sutera Realty Tbk. 262 258 -4 -1.53 6,197 126,589,500 32,766,990,800 1 58 ASRM Asuransi Ramayana Tbk. 1,680 1,720 40 2.38 2 700 1,205,000 2 59 ASSA Adi Sarana Armada Tbk. 630 680 50 7.94 6,576 89,931,600 61,403,685,000 1 60 ATAP Trimitra Prawara Goldland Tbk. 161 150 -11 -6.83 110 638,300 95,746,100 2 61 ATIC Anabatic Technologies Tbk. 565 570 5 0.88 1 600 342,000 1 62 AUTO Astra Otoparts Tbk. 1,140 1,135 -5 -0.44 533 3,022,600 3,437,148,500 1 63 AYLS Agro Yasa Lestari Tbk. 50 50 0 0.00 40 171,700 8,585,100 2 64 BABP Bank MNC Internasional Tbk. 50 50 0 0.00 3,313 78,945,100 4,030,695,600 2 65 BACA Bank Capital Indonesia Tbk. 380 378 -2 -0.53 20 48,900 18,588,400 2 66 BAJA Saranacentral Bajatama Tbk. 124 126 2 1.61 360 2,675,600 332,160,300 2 67 BALI Bali Towerindo Sentra Tbk. 820 805 -15 -1.83 40 32,100 25,643,500 2 68 BAPA Bekasi Asri Pemula Tbk. 50 50 0 0.00 2 5,300 265,000 1 69 BAPI Bhakti Agung Propertindo Tbk. 50 50 0 0.00 10 27,100 1,355,000 2 70 BATA Sepatu Bata Tbk. 630 635 5 0.79 7 3,000 1,920,000 1 71 BAYU Bayu Buana Tbk 1,120 1,120 0 0.00 1 100 112,000 2 72 BBCA Bank Central Asia Tbk. 33,625 33,900 275 0.82 7,804 12,046,800 407,872,662,500 1 73 BBHI Bank Harda Internasional Tbk. 496 468 -28 -5.65 1,007 6,178,800 2,954,138,500 2 74 BBKP Bank Bukopin Tbk. 635 610 -25 -3.94 25,226 407,691,300 254,116,654,000 1 75 BBLD Buana Finance Tbk. 346 366 20 5.78 11 8,500 3,019,800 2 76 BBMD Bank Mestika Dharma Tbk. 1,405 1,405 0 0.00 3 3,300 4,636,500 1 77 BBNI Bank Negara Indonesia (Persero) Tbk. 6,250 6,450 200 3.20 10,467 30,958,700 196,602,200,000 1 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,160 4,250 90 2.16 19,134 86,117,000 364,110,352,000 1 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 50 0 0.00 0 0 0 1 80 BBSI Bank Bisnis Internasional Tbk. 800 800 0 0.00 37 39,800 31,966,000 2 81 BBSS Bumi Benowo Sukses Sejahtera Tbk. 100 103 3 3.00 1,263 12,182,900 1,232,751,300 2 82 BBTN Bank Tabungan Negara (Persero) Tbk. 1,800 1,820 20 1.11 7,375 56,821,800 103,562,519,500 1 83 BBYB Bank Neo Commerce Tbk. 300 296 -4 -1.33 92 410,200 123,126,200 1 84 BCAP MNC Kapital Indonesia Tbk. 129 147 18 13.95 8,779 17,689,100 2,559,605,100 1 85 BCIC Bank JTrust Indonesia Tbk. 700 700 0 0.00 0 0 0 2 86 BCIP Bumi Citra Permai Tbk. 82 78 -4 -4.88 613 9,024,000 708,873,500 2 87 BDMN Bank Danamon Indonesia Tbk. 3,200 3,270 70 2.19 1,292 5,384,000 17,501,066,000 1 88 BEEF Estika Tata Tiara Tbk. 170 175 5 2.94 2,559 38,141,200 6,752,999,700 2 89 BEKS Bank Pembangunan Daerah Banten Tbk. 120 112 -8 -6.67 664 9,671,000 1,083,152,000 2 90 BELL Trisula Textile Industries Tbk. 160 163 3 1.88 279 4,043,000 649,930,400 2 91 BESS Batulicin Nusantara Maritim Tbk. 234 234 0 0.00 23 26,300 6,174,000 2 92 BEST Bekasi Fajar Industrial Estate Tbk. 192 188 -4 -2.08 5,064 162,497,900 30,842,827,600 1 93 BFIN BFI Finance Indonesia Tbk. 605 585 -20 -3.31 3,803 122,783,300 72,068,318,000 1 94 BGTG Bank Ganesha Tbk. 70 71 1 1.43 678 14,534,200 1,028,314,700 2 95 BHAT Bhakti Multi Artha Tbk. 610 605 -5 -0.82 1,794 105,632,100 64,848,653,500 2 96 BHIT MNC Investama Tbk. 69 68 -1 -1.45 801 38,780,600 2,662,527,200 1 97 BIKA Binakarya Jaya Abadi Tbk. 189 200 11 5.82 23 62,100 11,817,400 2 98 BIMA Primarindo Asia Infrastructure Tbk. 50 50 0 0.00 3 300 15,000 2 99 BINA Bank Ina Perdana Tbk. 700 705 5 0.71 131 2,471,700 1,733,590,000 1 100 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 0 0.00 105 9,257,000 462,850,000 2 101 BIPP Bhuwanatala Indah Permai Tbk. 50 50 0 0.00 66 2,289,000 114,527,600 2 102 BIRD Blue Bird Tbk. 1,500 1,450 -50 -3.33 1,580 7,167,700 10,513,600,000 1 103 BISI BISI International Tbk. 1,055 1,035 -20 -1.90 206 693,100 724,680,000 1 104 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,655 1,620 -35 -2.11 4,283 24,243,200 39,421,796,000 1 105 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 705 710 5 0.71 4,364 20,578,100 14,593,662,500 1 106 BKDP Bukit Darmo Property Tbk 50 51 1 2.00 26 33,000 1,683,000 2 107 BKSL Sentul City Tbk. 51 52 1 1.96 437 28,521,200 1,470,788,300 1 108 BKSW Bank QNB Indonesia Tbk. 106 105 -1 -0.94 41 140,300 14,348,200 2 109 BLTA Berlian Laju Tanker Tbk 50 50 0 0.00 6 1,800 90,000 1 110 BLTZ Graha Layar Prima Tbk. 3,160 3,160 0 0.00 0 0 0 2 111 BLUE Berkah Prima Perkasa Tbk. 690 700 10 1.45 82 153,200 106,510,000 2 112 BMAS Bank Maspion Indonesia Tbk. 400 400 0 0.00 42 127,000 51,393,200 2 113 BMRI Bank Mandiri (Persero) Tbk. 6,350 6,525 175 2.76 10,121 37,763,500 244,662,402,500 1 114 BMSR Bintang Mitra Semestaraya Tbk 86 86 0 0.00 19 19,800 1,660,400 1 115 BMTR Global Mediacom Tbk. 300 306 6 2.00 4,980 170,384,100 51,665,459,200 1 116 BNBA Bank Bumi Arta Tbk. 388 390 2 0.52 37 247,700 96,544,000 1 117 BNBR Bakrie & Brothers Tbk 50 50 0 0.00 37 422,600 21,130,000 2 118 BNGA Bank CIMB Niaga Tbk. 1,005 1,085 80 7.96 4,447 34,797,900 37,017,022,500 1 119 BNII Bank Maybank Indonesia Tbk. 318 396 78 24.53 18,813 333,594,200 123,144,607,200 1 120 BNLI Bank Permata Tbk. 3,220 3,140 -80 -2.48 2,079 4,678,700 14,553,938,000 1 121 BOGA Bintang Oto Global Tbk. 1,360 1,390 30 2.21 1,690 39,798,700 54,492,974,500 2 122 BOLA Bali Bintang Sejahtera Tbk. 178 174 -4 -2.25 79 85,000 14,951,300 2 123 BOLT Garuda Metalindo Tbk. 790 790 0 0.00 0 0 0 2 124 BOSS Borneo Olah Sarana Sukses Tbk. 185 173 -12 -6.49 2,109 23,553,900 4,136,767,200 2 125 BPFI Batavia Prosperindo Finance Tbk. 1,150 1,150 0 0.00 0 0 0 2 126 BPII Batavia Prosperindo Internasional Tbk. 10,000 10,000 0 0.00 0 0 0 2 127 BPTR Batavia Prosperindo Trans Tbk. 81 81 0 0.00 24 586,500 44,738,000 1 128 BRAM Indo Kordsa Tbk. 5,575 5,500 -75 -1.35 10 1,500 8,275,000 1 129 BRIS Bank BRIsyariah Tbk. 2,270 2,270 0 0.00 17,591 76,827,200 174,284,568,000 1 130 BRMS Bumi Resources Minerals Tbk. 82 87 5 6.10 6,625 642,714,100 55,798,103,000 2 131 BRNA Berlina Tbk. 1,050 1,175 125 11.90 11 13,600 14,403,000 2 132 BRPT Barito Pacific Tbk. 1,225 1,210 -15 -1.22 4,135 42,198,100 51,094,197,500 1 133 BSDE Bumi Serpong Damai Tbk. 1,275 1,275 0 0.00 5,378 23,588,200 30,126,170,000 1 134 BSIM Bank Sinarmas Tbk. 505 505 0 0.00 74 264,700 133,337,500 1 135 BSSR Baramulti Suksessarana Tbk. 1,690 1,700 10 0.59 16 5,100 8,570,500 2 136 BSWD Bank Of India Indonesia Tbk. 1,750 1,750 0 0.00 0 0 0 2 137 BTEK Bumi Teknokultura Unggul Tbk 50 50 0 0.00 10 3,300 165,000 2 138 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 0 0 0 1 139 BTON Betonjaya Manunggal Tbk. 272 330 58 21.32 353 1,581,200 519,503,200 2 140 BTPN Bank BTPN Tbk. 3,120 3,140 20 0.64 74 83,600 258,725,000 1 141 BTPS Bank BTPN Syariah Tbk. 3,900 3,860 -40 -1.03 4,548 10,421,900 40,438,966,000 1 142 BUDI Budi Starch & Sweetener Tbk. 99 100 1 1.01 205 5,131,600 516,646,700 1 143 BUKK Bukaka Teknik Utama Tbk. 925 950 25 2.70 41 45,000 42,469,000 2 144 BULL Buana Lintas Lautan Tbk. 324 322 -2 -0.62 2,272 224,631,900 72,857,075,000 1 145 BUMI Bumi Resources Tbk. 72 75 3 4.17 7,066 813,897,500 61,754,137,500 2 146 BUVA Bukit Uluwatu Villa Tbk. 59 58 -1 -1.69 27 18,400 1,081,900 2 147 BVIC Bank Victoria International Tbk. 129 125 -4 -3.10 298 2,532,400 323,428,000 1 148 BWPT Eagle High Plantations Tbk. 149 157 8 5.37 8,154 373,782,500 58,961,557,900 1 149 BYAN Bayan Resources Tbk. 15,500 14,450 -1,050 -6.77 68 80,700 1,171,485,000 1 150 CAKK Cahayaputra Asa Keramik Tbk. 54 55 1 1.85 52 492,300 26,330,800 2 151 CAMP Campina Ice Cream Industry Tbk. 310 312 2 0.65 447 2,287,500 718,013,200 1 152 CANI Capitol Nusantara Indonesia Tbk. 108 108 0 0.00 2 200 21,600 2 153 CARE Metro Healthcare Indonesia Tbk. 316 322 6 1.90 3,872 436,856,000 139,596,852,400 2 154 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 50 0 0.00 24 315,300 15,765,000 1 155 CASA Capital Financial Indonesia Tbk. 380 376 -4 -1.05 5 24,800 9,371,000 2 156 CASH Cashlez Worldwide Indonesia Tbk. 474 470 -4 -0.84 144 2,120,100 996,379,000 3 157 CASS Cardig Aero Services Tbk. 272 274 2 0.74 195 2,668,500 723,578,200 2 158 CBMF Cahaya Bintang Medan Tbk. 550 545 -5 -0.91 167 1,881,400 1,034,764,500 2 159 CCSI Communication Cable Systems Indonesia Tbk. 244 240 -4 -1.64 91 535,400 128,665,200 2 160 CEKA Wilmar Cahaya Indonesia Tbk. 1,795 1,805 10 0.56 136 358,200 646,118,000 1 161 CENT Centratama Telekomunikasi Indonesia Tbk. 147 148 1 0.68 652 9,363,300 1,388,319,100 2 162 CFIN Clipan Finance Indonesia Tbk. 232 234 2 0.86 554 1,173,600 275,873,600 1 163 CINT Chitose Internasional Tbk. 242 242 0 0.00 6 1,400 338,800 2 164 CITA Cita Mineral Investindo Tbk. 3,000 2,990 -10 -0.33 22 40,000 117,190,000 2 165 CITY Natura City Developments Tbk. 94 91 -3 -3.19 24 8,000 719,600 1 166 CLAY Citra Putra Realty Tbk. 1,355 1,400 45 3.32 12 3,900 5,109,500 2 167 CLEO Sariguna Primatirta Tbk. 525 530 5 0.95 2,530 19,095,900 10,284,762,500 1 168 CLPI Colorpak Indonesia Tbk. 750 755 5 0.67 114 188,900 142,143,000 2 169 CMNP Citra Marga Nusaphala Persada Tbk. 1,255 1,360 105 8.37 737 1,914,400 2,577,646,500 1 170 CMPP AirAsia Indonesia Tbk. 184 184 0 0.00 0 0 0 2 171 CNKO Exploitasi Energi Indonesia Tbk. 50 50 0 0.00 0 0 0 1 172 CNTB Saham Seri B ( Centex Tbk ) 250 250 0 0.00 0 0 0 2 173 CNTX Century Textile Industry Tbk. 224 220 -4 -1.79 18 20,000 4,448,400 2 174 COCO Wahana Interfood Nusantara Tbk. 865 805 -60 -6.94 40 32,000 25,760,000 2 175 COWL Cowell Development Tbk. 50 50 0 0.00 0 0 0 2 176 CPIN Charoen Pokphand Indonesia Tbk 6,600 6,775 175 2.65 2,931 6,301,400 42,115,792,500 1 177 CPRI Capri Nusa Satu Properti Tbk. 50 50 0 0.00 5 900 45,000 2 178 CPRO Central Proteina Prima Tbk. 50 50 0 0.00 7 114,700 5,735,000 1 179 CSAP Catur Sentosa Adiprana Tbk. 360 370 10 2.78 15 56,000 20,675,000 1 180 CSIS Cahayasakti Investindo Sukses Tbk. 79 74 -5 -6.33 572 9,323,300 703,104,700 2 181 CSMI Cipta Selera Murni Tbk. 530 530 0 0.00 6 10,800 5,728,000 2 182 CSRA Cisadane Sawit Raya Tbk. 380 410 30 7.89 2,179 13,135,900 5,340,834,000 2 183 CTBN Citra Tubindo Tbk. 3,340 3,340 0 0.00 0 0 0 1 184 CTRA Ciputra Development Tbk. 1,040 1,035 -5 -0.48 3,685 30,955,600 32,034,570,000 1 185 CTTH Citatah Tbk. 55 55 0 0.00 14 28,600 1,552,600 2 186 DADA Diamond Citra Propertindo Tbk. 52 51 -1 -1.92 1,214 34,325,000 1,787,795,600 2 187 DART Duta Anggada Realty Tbk. 224 224 0 0.00 3 600 133,200 1 188 DAYA Duta Intidaya Tbk. 384 384 0 0.00 2 1,300 498,000 2 189 DEAL Dewata Freightinternational Tbk. 152 156 4 2.63 1,397 19,111,300 2,948,573,000 2 190 DEFI Danasupra Erapacific Tbk. 1,670 1,680 10 0.60 17 16,400 27,524,500 2 191 DEWA Darma Henwa Tbk 50 50 0 0.00 11 12,300 615,000 1 192 DFAM Dafam Property Indonesia Tbk. 212 204 -8 -3.77 42 77,200 16,366,600 2 193 DGIK Nusa Konstruksi Enjiniring Tbk. 50 50 0 0.00 2 1,200 60,000 1 194 DIGI Arkadia Digital Media Tbk. 368 380 12 3.26 17 25,100 9,536,800 2 195 DILD Intiland Development Tbk. 246 244 -2 -0.81 1,538 33,370,100 8,140,112,000 1 196 DIVA Distribusi Voucher Nusantara Tbk. 2,410 2,410 0 0.00 2 5,100 12,291,000 2 197 DKFT Central Omega Resources Tbk. 210 197 -13 -6.19 17,879 450,660,500 90,075,656,900 2 198 DLTA Delta Djakarta Tbk. 4,220 4,240 20 0.47 32 10,600 44,906,000 1 199 DMAS Puradelta Lestari Tbk. 250 252 2 0.80 4,964 141,928,500 35,758,243,400 1 200 DMMX Digital Mediatama Maxima Tbk. 238 240 2 0.84 1,316 18,876,900 4,600,903,000 2 201 DMND Diamond Food Indonesia Tbk. 930 925 -5 -0.54 24 17,200 15,842,500 1 202 DNAR Bank Oke Indonesia Tbk. 180 178 -2 -1.11 14 44,000 7,852,600 1 203 DNET Indoritel Makmur Internasional Tbk. 3,390 3,320 -70 -2.06 38 95,500 319,121,000 2 204 DOID Delta Dunia Makmur Tbk. 386 382 -4 -1.04 7,100 134,985,700 51,364,503,400 1 205 DPNS Duta Pertiwi Nusantara Tbk. 262 262 0 0.00 3 1,500 393,000 1 206 DPUM Dua Putra Utama Makmur Tbk. 54 53 -1 -1.85 44 657,700 34,679,800 1 207 DSFI Dharma Samudera Fishing Industries Tbk. 72 71 -1 -1.39 194 1,448,000 101,461,600 1 208 DSNG Dharma Satya Nusantara Tbk. 605 625 20 3.31 2,028 27,917,900 17,550,330,500 1 209 DSSA Dian Swastatika Sentosa Tbk 14,975 14,900 -75 -0.50 2 400 5,960,000 1 210 DUCK Jaya Bersama Indo Tbk. 446 442 -4 -0.90 2,313 17,570,800 7,706,255,600 1 211 DUTI Duta Pertiwi Tbk 3,820 3,850 30 0.79 10 2,600 10,010,000 2 212 DVLA Darya-Varia Laboratoria Tbk. 2,460 2,440 -20 -0.81 31 7,200 17,671,000 1 213 DWGL Dwi Guna Laksana Tbk. 171 171 0 0.00 38 84,300 14,502,600 2 214 DYAN Dyandra Media International Tbk. 55 55 0 0.00 114 2,418,800 132,742,100 1 215 EAST Eastparc Hotel Tbk. 59 60 1 1.69 140 816,100 49,434,800 2 216 ECII Electronic City Indonesia Tbk. 700 700 0 0.00 1 100 70,000 2 217 EKAD Ekadharma International Tbk. 1,280 1,280 0 0.00 381 604,900 776,346,500 1 218 ELSA Elnusa Tbk. 360 360 0 0.00 4,376 74,872,700 27,110,989,800 1 219 ELTY Bakrieland Development Tbk. 50 50 0 0.00 0 0 0 1 220 EMDE Megapolitan Developments Tbk. 194 193 -1 -0.52 3 10,200 1,967,400 2 221 EMTK Elang Mahkota Teknologi Tbk. 13,600 13,275 -325 -2.39 92 99,200 1,345,337,500 1 222 ENRG Energi Mega Persada Tbk. 111 117 6 5.41 3,032 150,197,200 17,090,268,200 2 223 ENVY Envy Technologies Indonesia Tbk. 50 50 0 0.00 0 0 0 2 224 ENZO Morenzo Abadi Perkasa Tbk. 50 50 0 0.00 30 192,300 9,615,000 2 225 EPAC Megalestari Epack Sentosaraya Tbk. 140 141 1 0.71 1,015 5,352,700 753,070,200 2 226 EPMT Enseval Putera Megatrading Tbk. 2,110 2,150 40 1.90 18 8,900 19,184,000 2 227 ERAA Erajaya Swasembada Tbk. 2,150 2,360 210 9.77 13,454 93,729,300 214,195,004,000 1 228 ERTX Eratex Djaja Tbk. 125 127 2 1.60 7 5,000 623,800 2 229 ESIP Sinergi Inti Plastindo Tbk. 119 118 -1 -0.84 996 20,841,600 2,483,799,400 2 230 ESSA Surya Esa Perkasa Tbk. 234 234 0 0.00 1,092 17,250,600 4,033,525,800 1 231 ESTA Esta Multi Usaha Tbk. 119 113 -6 -5.04 91 243,300 28,296,500 2 232 ESTI Ever Shine Tex Tbk. 54 56 2 3.70 21 15,700 874,100 1 233 ETWA Eterindo Wahanatama Tbk 62 62 0 0.00 0 0 0 1 234 EXCL XL Axiata Tbk. 2,710 2,810 100 3.69 9,536 58,886,400 163,764,608,000 1 235 FAST Fast Food Indonesia Tbk. 1,090 1,100 10 0.92 87 59,000 65,227,500 2 236 FASW Fajar Surya Wisesa Tbk. 7,475 7,475 0 0.00 1 100 747,500 1 237 FILM MD Pictures Tbk. 210 202 -8 -3.81 673 6,332,000 1,293,024,400 1 238 FINN First Indo American Leasing Tbk. 50 50 0 0.00 0 0 0 2 239 FIRE Alfa Energi Investama Tbk. 1,320 1,320 0 0.00 0 0 0 2 240 FISH FKS Multi Agro Tbk. 2,620 2,620 0 0.00 0 0 0 2 241 FITT Hotel Fitra International Tbk. 74 91 17 22.97 292 819,100 72,660,900 2 242 FMII Fortune Mate Indonesia Tbk 670 630 -40 -5.97 8 4,400 3,177,500 2 243 FOOD Sentra Food Indonesia Tbk. 104 107 3 2.88 134 984,100 104,500,900 2 244 FORU Fortune Indonesia Tbk 168 157 -11 -6.55 60 110,600 17,965,900 2 245 FORZ Forza Land Indonesia Tbk. 50 50 0 0.00 3 1,300 65,000 1 246 FPNI Lotte Chemical Titan Tbk. 326 326 0 0.00 0 0 0 2 247 FREN Smartfren Telecom Tbk. 70 71 1 1.43 10,809 618,116,900 43,534,627,500 1 248 FUJI Fuji Finance Indonesia Tbk. 116 117 1 0.86 11 6,000 699,400 2 249 GAMA Aksara Global Development Tbk. 50 50 0 0.00 1 500 25,000 1 250 GDST Gunawan Dianjaya Steel Tbk. 118 118 0 0.00 708 9,624,800 1,135,178,800 2 251 GDYR Goodyear Indonesia Tbk. 1,405 1,420 15 1.07 3 40,000 56,800,000 1 252 GEMA Gema Grahasarana Tbk. 346 346 0 0.00 4 30,300 10,480,400 2 253 GEMS Golden Energy Mines Tbk. 2,550 2,550 0 0.00 0 0 0 1 254 GGRM Gudang Garam Tbk. 41,075 41,025 -50 -0.12 2,814 1,749,700 71,946,860,000 1 255 GGRP Gunung Raja Paksi Tbk. 410 408 -2 -0.49 18 45,700 18,223,800 2 256 GHON Gihon Telekomunikasi Indonesia Tbk. 1,770 1,760 -10 -0.56 9 20,200 35,582,000 1 257 GIAA Garuda Indonesia (Persero) Tbk. 434 432 -2 -0.46 6,891 68,639,600 29,692,462,200 1 258 GJTL Gajah Tunggal Tbk. 655 650 -5 -0.76 2,117 32,552,100 21,344,427,000 1 259 GLOB Global Teleshop Tbk. 122 120 -2 -1.64 7 2,300 280,400 2 260 GLVA Galva Technologies Tbk. 356 356 0 0.00 3 10,400 3,697,200 2 261 GMFI Garuda Maintenance Facility Aero Asia Tbk. 171 165 -6 -3.51 3,981 73,432,700 12,193,450,500 1 262 GMTD Gowa Makassar Tourism Development Tbk. 17,950 17,950 0 0.00 0 0 0 2 263 GOLD Visi Telekomunikasi Infrastruktur Tbk. 232 252 20 8.62 174 332,700 89,360,000 2 264 GOLL Golden Plantation Tbk. 50 50 0 0.00 0 0 0 2 265 GOOD Garudafood Putra Putri Jaya Tbk. 1,230 1,225 -5 -0.41 123 275,000 337,849,500 1 266 GPRA Perdana Gapuraprima Tbk. 81 79 -2 -2.47 399 8,599,300 678,637,100 1 267 GSMF Equity Development Investment Tbk. 99 99 0 0.00 0 0 0 2 268 GTBO Garda Tujuh Buana Tbk 75 75 0 0.00 0 0 0 2 269 GWSA Greenwood Sejahtera Tbk. 127 132 5 3.94 122 1,435,100 183,755,300 1 270 GZCO Gozco Plantations Tbk. 50 50 0 0.00 122 5,395,700 269,795,300 1 271 HADE Himalaya Energi Perkasa Tbk. 50 50 0 0.00 0 0 0 2 272 HDFA Radana Bhaskara Finance Tbk. 109 145 36 33.03 31 119,200 15,255,000 1 273 HDIT Hensel Davest Indonesia Tbk. 256 248 -8 -3.12 39 2,997,900 755,452,400 1 274 HDTX Panasia Indo Resources Tbk. 120 120 0 0.00 0 0 0 1 275 HEAL Medikaloka Hermina Tbk. 3,920 3,840 -80 -2.04 125 113,100 440,003,000 1 276 HELI Jaya Trishindo Tbk. 214 214 0 0.00 17 3,310,900 708,512,600 2 277 HERO Hero Supermarket Tbk. 820 830 10 1.22 18 17,100 14,361,500 1 278 HEXA Hexindo Adiperkasa Tbk. 3,300 3,330 30 0.91 207 185,400 619,583,000 1 279 HITS Humpuss Intermoda Transportasi Tbk. 500 500 0 0.00 5 2,700 1,350,000 1 280 HKMU HK Metals Utama Tbk. 129 123 -6 -4.65 2,733 73,650,400 9,288,424,200 1 281 HMSP H.M. Sampoerna Tbk. 1,505 1,505 0 0.00 9,146 53,823,200 81,236,927,500 1 282 HOKI Buyung Poetra Sembada Tbk. 1,075 1,095 20 1.86 2,688 24,008,400 26,370,276,000 1 283 HOME Hotel Mandarine Regency Tbk. 50 50 0 0.00 0 0 0 2 284 HOMI Grand House Mulia Tbk. 1,245 1,275 30 2.41 32 1,181,700 1,489,677,000 2 285 HOTL Saraswati Griya Lestari Tbk. 50 50 0 0.00 7 147,800 7,390,000 1 286 HRME Menteng Heritage Realty Tbk. 56 53 -3 -5.36 918 31,583,900 1,683,545,800 2 287 HRTA Hartadinata Abadi Tbk. 258 266 8 3.10 1,550 16,363,000 4,256,224,800 1 288 HRUM Harum Energy Tbk. 3,100 3,130 30 0.97 1,664 5,414,200 16,914,417,000 1 289 IATA Indonesia Transport & Infrastructure Tbk. 50 50 0 0.00 5 1,300 65,000 2 290 IBFN Intan Baruprana Finance Tbk. 276 270 -6 -2.17 7 17,800 4,749,600 2 291 IBST Inti Bangun Sejahtera Tbk. 8,300 7,750 -550 -6.63 4 400 3,100,000 1 292 ICBP Indofood CBP Sukses Makmur Tbk. 9,525 9,475 -50 -0.52 8,792 10,841,700 102,815,960,000 1 293 ICON Island Concepts Indonesia Tbk. 87 81 -6 -6.90 173 949,200 77,103,900 2 294 IDPR Indonesia Pondasi Raya Tbk. 228 222 -6 -2.63 11 16,300 3,631,000 1 295 IFII Indonesia Fibreboard Industry Tbk. 155 153 -2 -1.29 80 175,000 26,972,500 1 296 IFSH Ifishdeco Tbk. 390 390 0 0.00 16 34,300 13,378,600 2 297 IGAR Champion Pacific Indonesia Tbk. 352 352 0 0.00 91 313,200 110,345,400 1 298 IIKP Inti Agri Resources Tbk 50 50 0 0.00 0 0 0 2 299 IKAI Intikeramik Alamasri Industri Tbk. 50 50 0 0.00 12 9,100 455,000 1 300 IKAN Era Mandiri Cemerlang Tbk. 146 147 1 0.68 1,913 13,993,100 2,092,311,500 2 301 IKBI Sumi Indo Kabel Tbk. 228 228 0 0.00 9 22,600 5,152,800 2 302 IMAS Indomobil Sukses Internasional Tbk. 1,450 1,410 -40 -2.76 4,461 21,551,700 30,655,969,500 1 303 IMJS Indomobil Multi Jasa Tbk. 388 390 2 0.52 1,868 18,035,000 7,048,923,800 1 304 IMPC Impack Pratama Industri Tbk. 1,335 1,350 15 1.12 132 1,641,200 2,202,283,500 2 305 INAF Indofarma Tbk. 4,050 4,010 -40 -0.99 1,344 1,933,100 7,779,548,000 1 306 INAI Indal Aluminium Industry Tbk. 330 330 0 0.00 77 193,300 63,114,200 2 307 INCF Indo Komoditi Korpora Tbk. 74 76 2 2.70 69 491,900 37,459,500 2 308 INCI Intanwijaya Internasional Tbk 825 870 45 5.45 280 516,800 443,477,500 1 309 INCO Vale Indonesia Tbk. 5,075 5,350 275 5.42 9,263 27,386,500 143,211,117,500 1 310 INDF Indofood Sukses Makmur Tbk. 6,800 6,925 125 1.84 3,153 5,918,900 40,624,815,000 1 311 INDO Royalindo Investa Wijaya Tbk. 131 133 2 1.53 49 187,200 24,864,500 2 312 INDR Indo-Rama Synthetics Tbk. 2,750 2,940 190 6.91 16 6,300 17,504,000 1 313 INDS Indospring Tbk. 1,925 1,930 5 0.26 18 7,200 13,889,000 1 314 INDX Tanah Laut Tbk 55 55 0 0.00 4 400 22,000 2 315 INDY Indika Energy Tbk. 1,835 1,840 5 0.27 3,549 16,553,300 30,479,347,500 1 316 INKP Indah Kiat Pulp & Paper Tbk. 10,600 11,025 425 4.01 9,424 18,689,700 205,603,132,500 1 317 INOV Inocycle Technology Group Tbk. 175 171 -4 -2.29 64 400,000 68,519,100 2 318 INPC Bank Artha Graha Internasional Tbk. 69 70 1 1.45 145 2,196,000 153,824,600 1 319 INPP Indonesian Paradise Property Tbk. 725 725 0 0.00 0 0 0 2 320 INPS Indah Prakasa Sentosa Tbk. 3,580 3,700 120 3.35 43 40,700 139,628,000 2 321 INRU Toba Pulp Lestari Tbk. 905 920 15 1.66 2 200 182,500 2 322 INTA Intraco Penta Tbk. 197 200 3 1.52 40 200,100 40,240,100 2 323 INTD Inter Delta Tbk 115 115 0 0.00 9 11,100 1,245,100 2 324 INTP Indocement Tunggal Prakarsa Tbk. 14,025 14,500 475 3.39 3,793 3,430,500 49,444,820,000 1 325 IPCC Indonesia Kendaraan Terminal Tbk. 600 585 -15 -2.50 1,349 10,614,000 6,242,674,000 2 326 IPCM Jasa Armada Indonesia Tbk. 368 366 -2 -0.54 172 396,200 142,087,000 2 327 IPOL Indopoly Swakarsa Industry Tbk. 138 138 0 0.00 422 11,932,900 1,623,568,700 1 328 IPTV MNC Vision Networks Tbk. 290 288 -2 -0.69 1,631 14,210,400 4,152,982,600 1 329 IRRA Itama Ranoraya Tbk. 1,520 1,535 15 0.99 3,095 13,163,900 20,226,825,500 2 330 ISAT Indosat Tbk. 5,650 5,650 0 0.00 0 0 0 1 331 ISSP Steel Pipe Industry of Indonesia Tbk. 173 171 -2 -1.16 890 12,623,300 2,145,496,700 1 332 ITIC Indonesian Tobacco Tbk. 660 670 10 1.52 1,122 4,913,600 3,312,719,000 2 333 ITMA Sumber Energi Andalan Tbk. 560 560 0 0.00 19 13,000 7,354,500 2 334 ITMG Indo Tambangraya Megah Tbk. 14,250 14,350 100 0.70 3,175 2,890,300 41,387,757,500 1 335 JAST Jasnita Telekomindo Tbk. 232 266 34 14.66 16,094 195,548,000 51,109,590,200 2 336 JAWA Jaya Agra Wattie Tbk. 91 92 1 1.10 35 40,300 3,783,900 1 337 JAYA Armada Berjaya Trans Tbk. 155 147 -8 -5.16 237 1,551,900 231,484,100 2 338 JECC Jembo Cable Company Tbk. 6,250 6,250 0 0.00 0 0 0 2 339 JGLE Graha Andrasentra Propertindo Tbk. 50 50 0 0.00 0 0 0 2 340 JIHD Jakarta International Hotels & Development Tbk. 446 446 0 0.00 3 3,100 1,382,400 2 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 338 336 -2 -0.59 5 101,300 34,015,200 1 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 60 0 0.00 0 0 0 2 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 214 210 -4 -1.87 92 345,200 72,424,600 2 344 JPFA Japfa Comfeed Indonesia Tbk. 1,540 1,580 40 2.60 4,231 27,189,900 42,521,782,000 1 345 JRPT Jaya Real Property Tbk. 570 590 20 3.51 913 6,741,500 3,835,729,500 1 346 JSKY Sky Energy Indonesia Tbk. 232 228 -4 -1.72 1,943 24,453,300 5,640,991,400 1 347 JSMR Jasa Marga (Persero) Tbk. 4,710 4,720 10 0.21 9,371 12,392,400 58,874,023,000 1 348 JSPT Jakarta Setiabudi Internasional Tbk. 845 860 15 1.78 4 9,100 7,731,500 2 349 JTPE Jasuindo Tiga Perkasa Tbk. 940 945 5 0.53 294 2,435,800 2,303,006,500 2 350 KAEF Kimia Farma Tbk. 4,240 4,180 -60 -1.42 3,560 6,753,900 28,413,491,000 1 351 KARW ICTSI Jasa Prima Tbk. 75 75 0 0.00 8 18,100 1,338,600 2 352 KAYU Darmi Bersaudara Tbk. 78 82 4 5.13 377 6,921,500 563,018,500 2 353 KBAG Karya Bersama Anugerah Tbk. 50 50 0 0.00 9,485 82,822,700 4,141,135,000 2 354 KBLI KMI Wire & Cable Tbk. 404 406 2 0.50 525 3,451,700 1,412,238,200 1 355 KBLM Kabelindo Murni Tbk. 226 224 -2 -0.88 67 128,900 29,336,800 2 356 KBLV First Media Tbk. 430 440 10 2.33 13 6,300 2,657,400 2 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 0 0.00 0 0 0 2 358 KDSI Kedawung Setia Industrial Tbk. 830 845 15 1.81 11 24,000 19,980,000 2 359 KEEN Kencana Energi Lestari Tbk. 362 376 14 3.87 289 3,076,500 1,116,043,600 1 360 KEJU Mulia Boga Raya Tbk. 1,330 1,400 70 5.26 260 512,800 706,703,000 2 361 KIAS Keramika Indonesia Assosiasi Tbk. 50 50 0 0.00 19 358,500 17,925,000 2 362 KICI Kedaung Indah Can Tbk 210 212 2 0.95 2 200 42,200 1 363 KIJA Kawasan Industri Jababeka Tbk. 212 216 4 1.89 1,537 20,564,900 4,417,076,800 1 364 KINO Kino Indonesia Tbk. 2,770 2,770 0 0.00 181 220,000 614,143,000 1 365 KIOS Kioson Komersial Indonesia Tbk. 150 148 -2 -1.33 5 3,400 508,600 2 366 KJEN Krida Jaringan Nusantara Tbk. 1,200 1,195 -5 -0.42 3 9,000 10,775,000 2 367 KKGI Resource Alam Indonesia Tbk. 328 306 -22 -6.71 174 618,600 190,786,400 1 368 KLBF Kalbe Farma Tbk. 1,465 1,500 35 2.39 5,291 28,002,400 41,571,568,000 1 369 KMDS Kurniamitra Duta Sentosa Tbk. 460 448 -12 -2.61 15 60,200 26,571,600 2 370 KMTR Kirana Megatara Tbk. 340 346 6 1.76 17 18,000 6,173,600 2 371 KOBX Kobexindo Tractors Tbk. 116 120 4 3.45 173 773,400 92,036,700 1 372 KOIN Kokoh Inti Arebama Tbk 100 100 0 0.00 3 2,700 269,900 2 373 KONI Perdana Bangun Pusaka Tbk 490 482 -8 -1.63 3 1,100 535,000 2 374 KOPI Mitra Energi Persada Tbk. 470 474 4 0.85 15 445,000 209,110,000 2 375 KOTA DMS Propertindo Tbk. 410 384 -26 -6.34 1,419 18,455,700 7,180,629,600 1 376 KPAL Steadfast Marine Tbk. 50 50 0 0.00 56 177,500 8,878,200 1 377 KPAS Cottonindo Ariesta Tbk. 74 73 -1 -1.35 187 1,542,300 113,204,300 2 378 KPIG MNC Land Tbk. 105 107 2 1.90 7,117 22,496,200 2,436,096,000 2 379 KRAH Grand Kartech Tbk. 436 436 0 0.00 0 0 0 2 380 KRAS Krakatau Steel (Persero) Tbk. 436 438 2 0.46 2,093 30,746,000 13,511,730,200 1 381 KREN Kresna Graha Investama Tbk. 82 85 3 3.66 408 4,748,500 399,396,500 1 382 LAND Trimitra Propertindo Tbk. 178 180 2 1.12 54 260,500 52,368,100 2 383 LAPD Leyand International Tbk. 50 50 0 0.00 0 0 0 2 384 LCGP Eureka Prima Jakarta Tbk. 114 114 0 0.00 0 0 0 2 385 LCKM LCK Global Kedaton Tbk. 366 366 0 0.00 0 0 0 2 386 LEAD Logindo Samudramakmur Tbk. 50 50 0 0.00 27 276,900 13,845,000 1 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 4,800 4,800 0 0.00 3 1,400 6,720,000 1 388 LINK Link Net Tbk. 2,510 2,500 -10 -0.40 1,168 3,910,800 9,809,042,000 1 389 LION Lion Metal Works Tbk. 374 374 0 0.00 7 3,200 1,196,400 1 390 LMAS Limas Indonesia Makmur Tbk 50 50 0 0.00 3 35,900 1,795,000 2 391 LMPI Langgeng Makmur Industri Tbk. 83 87 4 4.82 9 2,600 227,000 2 392 LMSH Lionmesh Prima Tbk. 452 452 0 0.00 10 3,200 1,396,000 2 393 LPCK Lippo Cikarang Tbk 1,470 1,470 0 0.00 446 1,494,500 2,221,300,500 1 394 LPGI Lippo General Insurance Tbk. 3,500 3,390 -110 -3.14 14 5,000 16,719,000 1 395 LPIN Multi Prima Sejahtera Tbk 260 250 -10 -3.85 11 39,900 10,393,200 2 396 LPKR Lippo Karawaci Tbk. 228 230 2 0.88 5,264 126,823,400 29,348,421,400 1 397 LPLI Star Pacific Tbk 87 88 1 1.15 56 1,134,600 99,529,900 2 398 LPPF Matahari Department Store Tbk. 1,350 1,355 5 0.37 2,369 17,186,600 23,297,156,000 1 399 LPPS Lenox Pasifik Investama Tbk. 85 83 -2 -2.35 33 134,300 11,130,200 2 400 LRNA Eka Sari Lorena Transport Tbk. 197 184 -13 -6.60 35 56,700 10,498,500 2 401 LSIP PP London Sumatra Indonesia Tbk. 1,295 1,360 65 5.02 5,022 49,190,100 66,143,488,500 1 402 LTLS Lautan Luas Tbk. 486 500 14 2.88 56 264,100 130,746,100 1 403 LUCK Sentral Mitra Informatika Tbk. 177 179 2 1.13 761 5,841,400 1,055,432,400 2 404 MABA Marga Abhinaya Abadi Tbk. 50 50 0 0.00 0 0 0 2 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 50 0 0.00 2 300 15,000 2 406 MAIN Malindo Feedmill Tbk. 800 815 15 1.88 1,168 8,239,500 6,682,239,000 1 407 MAMI Mas Murni Indonesia Tbk 50 50 0 0.00 116 3,112,600 155,630,000 1 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 600 0 0.00 0 0 0 1 409 MAPA Map Aktif Adiperkasa Tbk. 2,910 2,800 -110 -3.78 399 888,800 2,519,780,000 2 410 MAPB MAP Boga Adiperkasa Tbk. 1,270 1,290 20 1.57 3 400 515,000 2 411 MAPI Mitra Adiperkasa Tbk. 905 905 0 0.00 1,531 7,210,900 6,496,276,000 1 412 MARI Mahaka Radio Integra Tbk. 59 58 -1 -1.69 310 12,141,900 688,987,100 2 413 MARK Mark Dynamics Indonesia Tbk. 770 775 5 0.65 2,193 15,589,800 12,346,772,500 1 414 MASA Multistrada Arah Sarana Tbk. 1,025 1,050 25 2.44 26 1,105,100 1,158,820,500 1 415 MAYA Bank Mayapada Internasional Tbk. 8,300 8,100 -200 -2.41 8 2,000 16,497,500 1 416 MBAP Mitrabara Adiperdana Tbk. 2,770 2,700 -70 -2.53 377 364,200 991,298,000 2 417 MBSS Mitrabahtera Segara Sejati Tbk. 505 505 0 0.00 482 3,701,100 1,850,035,500 1 418 MBTO Martina Berto Tbk. 94 94 0 0.00 9 2,600 243,500 1 419 MCAS M Cash Integrasi Tbk. 3,750 3,750 0 0.00 897 5,276,700 20,146,140,000 2 420 MCOR Bank China Construction Bank Indonesia Tbk. 139 144 5 3.60 741 16,108,400 2,292,349,700 1 421 MDIA Intermedia Capital Tbk. 58 58 0 0.00 39 229,200 13,741,200 1 422 MDKA Merdeka Copper Gold Tbk. 2,540 2,570 30 1.18 6,926 50,263,100 130,370,803,000 2 423 MDKI Emdeki Utama Tbk. 284 266 -18 -6.34 632 4,209,400 1,132,428,000 2 424 MDLN Modernland Realty Tbk. 51 51 0 0.00 0 0 0 1 425 MDRN Modern Internasional Tbk. 50 50 0 0.00 3 4,400 220,000 1 426 MEDC Medco Energi Internasional Tbk. 605 615 10 1.65 4,840 100,484,100 60,848,061,000 1 427 MEGA Bank Mega Tbk. 6,975 7,000 25 0.36 4 1,200 8,382,500 1 428 MERK Merck Tbk. 3,280 3,280 0 0.00 33 17,000 55,566,000 2 429 META Nusantara Infrastructure Tbk. 228 228 0 0.00 4,418 152,597,200 35,293,969,400 1 430 MFIN Mandala Multifinance Tbk. 1,000 995 -5 -0.50 13 34,300 33,978,500 2 431 MFMI Multifiling Mitra Indonesia Tbk. 670 810 140 20.90 325 722,300 541,701,500 2 432 MGNA Magna Investama Mandiri Tbk. 50 50 0 0.00 0 0 0 2 433 MGRO Mahkota Group Tbk. 770 780 10 1.30 326 3,159,000 2,431,724,000 1 434 MICE Multi Indocitra Tbk. 298 298 0 0.00 21 37,400 11,056,600 2 435 MIDI Midi Utama Indonesia Tbk. 1,980 1,950 -30 -1.52 10 13,903,000 26,415,766,000 2 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,740 2,800 60 2.19 5,041 35,446,600 99,608,680,000 1 437 MINA Sanurhasta Mitra Tbk. 50 50 0 0.00 2 300 15,000 2 438 MIRA Mitra International Resources Tbk. 50 50 0 0.00 4 20,500 1,025,000 2 439 MITI Mitra Investindo Tbk. 127 127 0 0.00 0 0 0 2 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 4 1,400 70,000 2 441 MKPI Metropolitan Kentjana Tbk. 28,000 28,000 0 0.00 0 0 0 2 442 MLBI Multi Bintang Indonesia Tbk. 9,600 9,600 0 0.00 96 65,600 628,677,500 1 443 MLIA Mulia Industrindo Tbk 560 590 30 5.36 327 7,326,300 4,140,909,000 2 444 MLPL Multipolar Tbk. 71 73 2 2.82 270 13,627,500 991,026,300 1 445 MLPT Multipolar Technology Tbk. 725 720 -5 -0.69 60 97,700 70,541,000 1 446 MMLP Mega Manunggal Property Tbk. 296 302 6 2.03 287 6,406,600 1,930,142,200 2 447 MNCN Media Nusantara Citra Tbk. 1,160 1,195 35 3.02 5,751 55,975,700 66,626,744,000 1 448 MOLI Madusari Murni Indah Tbk. 850 850 0 0.00 0 0 0 2 449 MPMX Mitra Pinasthika Mustika Tbk. 570 540 -30 -5.26 5,504 59,401,900 32,878,066,000 1 450 MPOW Megapower Makmur Tbk. 71 73 2 2.82 8 2,900 211,900 2 451 MPPA Matahari Putra Prima Tbk. 111 110 -1 -0.90 350 4,132,800 459,292,300 1 452 MPRO Maha Properti Indonesia Tbk. 1,740 1,740 0 0.00 0 0 0 2 453 MRAT Mustika Ratu Tbk. 164 165 1 0.61 87 323,700 53,574,000 1 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,700 4,700 0 0.00 0 0 0 2 455 MSIN MNC Studios International Tbk. 378 378 0 0.00 764 2,855,900 1,094,154,200 2 456 MSKY MNC Sky Vision Tbk. 655 680 25 3.82 26 23,500 15,620,000 1 457 MTDL Metrodata Electronics Tbk. 1,590 1,600 10 0.63 551 2,002,900 3,197,780,000 1 458 MTFN Capitalinc Investment Tbk. 50 50 0 0.00 0 0 0 2 459 MTLA Metropolitan Land Tbk. 450 448 -2 -0.44 9 57,800 25,892,000 1 460 MTPS Meta Epsi Tbk. 202 188 -14 -6.93 175 472,000 89,926,700 2 461 MTRA Mitra Pemuda Tbk. 244 244 0 0.00 0 0 0 2 462 MTSM Metro Realty Tbk. 218 218 0 0.00 11 24,800 5,406,400 2 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 60 63 3 5.00 71 424,100 27,211,900 2 464 MYOH Samindo Resources Tbk. 1,300 1,250 -50 -3.85 77 228,500 285,827,500 1 465 MYOR Mayora Indah Tbk. 2,840 2,910 70 2.46 3,519 5,068,200 14,604,354,000 1 466 MYRX Hanson International Tbk. 50 50 0 0.00 0 0 0 2 467 MYRXP Saham Seri B Hanson International Tbk. 50 50 0 0.00 0 0 0 2 468 MYTX Asia Pacific Investama Tbk. 52 51 -1 -1.92 11 2,400 125,400 1 469 NASA Andalan Perkasa Abadi Tbk. 104 104 0 0.00 0 0 0 2 470 NATO Surya Permata Andalan Tbk. 580 590 10 1.72 2,380 181,951,400 106,190,412,000 2 471 NELY Pelayaran Nelly Dwi Putri Tbk. 143 141 -2 -1.40 23 136,800 19,448,400 2 472 NFCX NFC Indonesia Tbk. 2,230 2,330 100 4.48 21 44,900 102,990,000 2 473 NICK Charnic Capital Tbk. 276 288 12 4.35 5 600 171,400 2 474 NIKL Pelat Timah Nusantara Tbk. 1,500 1,575 75 5.00 2,067 5,617,400 8,785,011,000 1 475 NIPS Nipress Tbk. 282 282 0 0.00 0 0 0 2 476 NIRO City Retail Developments Tbk. 170 165 -5 -2.94 2 300 48,900 2 477 NISP Bank OCBC NISP Tbk. 825 820 -5 -0.61 281 576,700 474,036,000 1 478 NOBU Bank Nationalnobu Tbk. 790 950 160 20.25 21 130,800 102,470,500 1 479 NRCA Nusa Raya Cipta Tbk. 392 388 -4 -1.02 193 797,100 313,405,200 1 480 NUSA Sinergi Megah Internusa Tbk. 50 50 0 0.00 0 0 0 2 481 NZIA Nusantara Almazia Tbk. 160 158 -2 -1.25 10 9,900 1,507,000 1 482 OASA Protech Mitra Perkasa Tbk. 374 368 -6 -1.60 1 100 36,800 2 483 OCAP Onix Capital Tbk. 159 159 0 0.00 0 0 0 2 484 OKAS Ancora Indonesia Resources Tbk. 112 111 -1 -0.89 598 8,354,900 906,842,700 2 485 OMRE Indonesia Prima Property Tbk 324 324 0 0.00 0 0 0 2 486 OPMS Optima Prima Metal Sinergi Tbk. 164 165 1 0.61 126 1,274,300 208,988,600 2 487 PADI Minna Padi Investama Sekuritas Tbk. 50 50 0 0.00 6 9,400 470,000 1 488 PALM Provident Agro Tbk. 350 370 20 5.71 1,304 7,527,700 2,796,918,400 2 489 PAMG Bima Sakti Pertiwi Tbk. 106 105 -1 -0.94 533 5,624,400 588,652,600 1 490 PANI Pratama Abadi Nusa Industri Tbk. 113 107 -6 -5.31 14 19,600 2,120,300 2 491 PANR Panorama Sentrawisata Tbk. 162 159 -3 -1.85 174 1,663,200 260,839,300 1 492 PANS Panin Sekuritas Tbk. 1,025 1,025 0 0.00 69 270,200 276,071,000 1 493 PBID Panca Budi Idaman Tbk. 1,445 1,435 -10 -0.69 88 129,800 187,321,500 1 494 PBRX Pan Brothers Tbk. 246 250 4 1.63 2,144 32,727,800 8,408,354,400 1 495 PBSA Paramita Bangun Sarana Tbk. 600 595 -5 -0.83 6 2,600 1,549,500 1 496 PCAR Prima Cakrawala Abadi Tbk. 665 635 -30 -4.51 97 257,000 160,561,500 2 497 PDES Destinasi Tirta Nusantara Tbk 426 400 -26 -6.10 4 900 369,600 2 498 PEGE Panca Global Kapital Tbk. 119 120 1 0.84 11 62,000 7,383,100 2 499 PEHA Phapros Tbk. 1,675 1,670 -5 -0.30 244 294,700 491,092,000 1 500 PGAS Perusahaan Gas Negara Tbk. 1,650 1,770 120 7.27 35,078 362,172,200 622,865,151,500 1 501 PGJO Tourindo Guide Indonesia Tbk. 73 66 -7 -9.59 75 442,800 30,883,600 3 502 PGLI Pembangunan Graha Lestari Indah Tbk. 220 236 16 7.27 22 49,800 11,671,200 2 503 PGUN Pradiksi Gunatama Tbk. 240 260 20 8.33 45 4,907,100 1,187,738,000 1 504 PICO Pelangi Indah Canindo Tbk 144 149 5 3.47 297 2,218,300 328,015,500 2 505 PJAA Pembangunan Jaya Ancol Tbk. 630 615 -15 -2.38 329 3,581,800 2,205,173,000 1 506 PKPK Perdana Karya Perkasa Tbk 54 56 2 3.70 106 1,264,000 69,888,300 2 507 PLAN Planet Properindo Jaya Tbk. 107 109 2 1.87 187 1,266,800 133,251,000 3 508 PLAS Polaris Investama Tbk 50 50 0 0.00 0 0 0 2 509 PLIN Plaza Indonesia Realty Tbk. 2,500 2,550 50 2.00 1 100 255,000 1 510 PMJS Putra Mandiri Jembar Tbk. 115 110 -5 -4.35 13 16,200 1,837,800 2 511 PMMP Panca Mitra Multiperdana Tbk. 314 294 -20 -6.37 206 1,437,500 423,377,600 1 512 PNBN Bank Pan Indonesia Tbk 1,090 1,080 -10 -0.92 732 8,352,000 8,960,422,000 1 513 PNBS Bank Panin Dubai Syariah Tbk. 90 91 1 1.11 3,738 120,154,400 10,952,949,400 1 514 PNGO Pinago Utama Tbk. 670 700 30 4.48 24 13,800 9,280,000 2 515 PNIN Paninvest Tbk. 855 885 30 3.51 165 739,500 646,254,500 1 516 PNLF Panin Financial Tbk. 248 258 10 4.03 970 37,722,200 9,594,543,800 1 517 PNSE Pudjiadi & Sons Tbk. 1,070 1,070 0 0.00 1 200 214,000 2 518 POLA Pool Advista Finance Tbk. 246 246 0 0.00 0 0 0 2 519 POLI Pollux Investasi Internasional Tbk. 840 810 -30 -3.57 17 17,000 13,779,000 2 520 POLL Pollux Properti Indonesia Tbk. 4,710 4,700 -10 -0.21 1,096 1,548,000 7,124,369,000 1 521 POLU Golden Flower Tbk. 730 725 -5 -0.68 8 8,200 5,975,500 2 522 POLY Asia Pacific Fibers Tbk 65 61 -4 -6.15 430 5,757,200 360,205,400 2 523 POOL Pool Advista Indonesia Tbk. 50 50 0 0.00 0 0 0 2 524 PORT Nusantara Pelabuhan Handal Tbk. 434 418 -16 -3.69 2 200 83,200 2 525 POSA Bliss Properti Indonesia Tbk. 50 50 0 0.00 0 0 0 2 526 POWR Cikarang Listrindo Tbk. 730 725 -5 -0.68 1,434 11,184,600 8,178,851,000 2 527 PPGL Prima Globalindo Logistik Tbk. 158 159 1 0.63 965 7,558,900 1,215,248,300 3 528 PPRE PP Presisi Tbk. 274 278 4 1.46 2,068 32,076,800 9,021,007,800 1 529 PPRO PP Properti Tbk. 103 101 -2 -1.94 10,868 539,720,400 54,889,642,400 1 530 PRAS Prima Alloy Steel Universal Tbk. 128 122 -6 -4.69 8 17,300 2,243,800 1 531 PRDA Prodia Widyahusada Tbk. 3,500 3,500 0 0.00 33 34,900 120,870,000 1 532 PRIM Royal Prima Tbk. 236 238 2 0.85 70 155,400 37,128,600 2 533 PSAB J Resources Asia Pasifik Tbk. 258 292 34 13.18 11,651 369,920,900 106,325,066,600 2 534 PSDN Prasidha Aneka Niaga Tbk 121 130 9 7.44 9 54,700 7,107,800 2 535 PSGO Palma Serasih Tbk. 114 116 2 1.75 114 428,300 50,658,000 2 536 PSKT Red Planet Indonesia Tbk. 50 50 0 0.00 2 300 15,000 2 537 PSSI Pelita Samudera Shipping Tbk. 168 172 4 2.38 122 1,191,700 204,771,100 1 538 PTBA Bukit Asam Tbk. 2,820 2,850 30 1.06 14,435 52,184,700 149,360,926,000 1 539 PTDU Djasa Ubersakti Tbk. 915 915 0 0.00 0 0 0 2 540 PTIS Indo Straits Tbk. 162 172 10 6.17 1 100 17,200 1 541 PTPP PP (Persero) Tbk. 1,780 1,780 0 0.00 7,473 57,552,100 103,460,245,500 1 542 PTPW Pratama Widya Tbk. 1,070 1,120 50 4.67 609 1,096,400 1,199,189,500 2 543 PTRO Petrosea Tbk. 1,925 1,975 50 2.60 709 1,224,400 2,386,888,500 1 544 PTSN Sat Nusapersada Tbk 238 236 -2 -0.84 964 10,321,800 2,482,182,600 1 545 PTSP Pioneerindo Gourmet International Tbk. 3,980 3,980 0 0.00 0 0 0 2 546 PUDP Pudjiadi Prestige Tbk. 242 226 -16 -6.61 1 600 135,600 1 547 PURA Putra Rajawali Kencana Tbk. 123 126 3 2.44 6,205 657,829,700 81,605,286,200 2 548 PURE Trinitan Metals and Minerals Tbk. 236 240 4 1.69 1,053 7,956,800 1,926,427,400 1 549 PURI Puri Global Sukses Tbk. 298 292 -6 -2.01 15 67,600 19,931,200 2 550 PWON Pakuwon Jati Tbk. 530 535 5 0.94 5,501 57,174,900 30,672,036,500 1 551 PYFA Pyridam Farma Tbk 975 970 -5 -0.51 468 837,500 812,703,000 2 552 PZZA Sarimelati Kencana Tbk. 835 815 -20 -2.40 165 281,600 230,744,000 1 553 RAJA Rukun Raharja Tbk. 260 290 30 11.54 6,766 98,972,700 27,505,136,800 1 554 RALS Ramayana Lestari Sentosa Tbk. 850 840 -10 -1.18 2,111 15,641,500 13,190,505,000 1 555 RANC Supra Boga Lestari Tbk. 460 458 -2 -0.43 192 540,900 247,442,200 1 556 RBMS Ristia Bintang Mahkotasejati Tbk. 51 51 0 0.00 65 235,200 11,917,900 1 557 RDTX Roda Vivatex Tbk 5,275 5,250 -25 -0.47 6 26,000 136,500,000 1 558 REAL Repower Asia Indonesia Tbk. 50 50 0 0.00 27 88,700 4,435,000 2 559 RELI Reliance Sekuritas Indonesia Tbk. 304 322 18 5.92 1 100 32,200 1 560 RICY Ricky Putra Globalindo Tbk 113 114 1 0.88 9 48,600 5,292,600 1 561 RIGS Rig Tenders Indonesia Tbk. 280 280 0 0.00 29 63,600 17,483,600 2 562 RIMO Rimo International Lestari Tbk 50 50 0 0.00 0 0 0 2 563 RISE Jaya Sukses Makmur Sentosa Tbk. 424 422 -2 -0.47 27 214,400 90,478,200 2 564 RMBA Bentoel Internasional Investama Tbk. 350 350 0 0.00 38 46,300 16,230,000 1 565 ROCK Rockfields Properti Indonesia Tbk. 845 820 -25 -2.96 17 8,800 7,057,000 2 566 RODA Pikko Land Development Tbk. 54 55 1 1.85 15 46,500 2,476,200 2 567 RONY Aesler Grup Internasional Tbk. 183 178 -5 -2.73 13 8,900 1,605,200 2 568 ROTI Nippon Indosari Corpindo Tbk. 1,340 1,340 0 0.00 47 115,200 154,369,500 1 569 RUIS Radiant Utama Interinsco Tbk. 296 292 -4 -1.35 52 277,600 82,223,200 2 570 SAFE Steady Safe Tbk 189 188 -1 -0.53 155 230,400 43,112,600 2 571 SAME Sarana Meditama Metropolitan Tbk. 284 306 22 7.75 8,990 219,004,700 65,942,410,600 2 572 SAMF Saraswanti Anugerah Makmur Tbk. 396 398 2 0.51 8 2,200 875,600 1 573 SAPX Satria Antaran Prima Tbk. 2,190 2,190 0 0.00 0 0 0 2 574 SATU Kota Satu Properti Tbk. 51 51 0 0.00 34 196,000 9,831,000 2 575 SBAT Sejahtera Bintang Abadi Textile Tbk. 107 113 6 5.61 5,941 42,626,700 4,794,152,200 2 576 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,500 10,500 0 0.00 37 7,300 75,135,000 1 577 SCMA Surya Citra Media Tbk. 2,220 2,270 50 2.25 4,447 14,188,800 31,847,436,000 1 578 SCNP Selaras Citra Nusantara Perkasa Tbk. 250 250 0 0.00 17 65,600 16,714,000 1 579 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 29,000 0 0.00 0 0 0 2 580 SDMU Sidomulyo Selaras Tbk. 64 61 -3 -4.69 589 12,693,100 767,893,600 2 581 SDPC Millennium Pharmacon International Tbk. 104 108 4 3.85 23 51,700 5,541,500 1 582 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 785 785 0 0.00 4 1,000 785,000 1 583 SFAN Surya Fajar Capital Tbk. 1,270 1,280 10 0.79 181 666,400 851,111,000 2 584 SGER Sumber Global Energy Tbk. 700 705 5 0.71 714 2,985,200 2,111,694,000 2 585 SGRO Sampoerna Agro Tbk. 1,625 1,685 60 3.69 122 266,500 450,303,500 1 586 SHID Hotel Sahid Jaya International Tbk. 2,640 2,700 60 2.27 7 4,000 10,594,000 2 587 SHIP Sillo Maritime Perdana Tbk. 600 605 5 0.83 215 793,000 474,768,000 2 588 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 810 815 5 0.62 8,074 34,617,300 28,015,793,000 1 589 SILO Siloam International Hospitals Tbk. 5,225 5,325 100 1.91 47 29,400 155,955,000 1 590 SIMA Siwani Makmur Tbk 50 50 0 0.00 0 0 0 2 591 SIMP Salim Ivomas Pratama Tbk. 406 434 28 6.90 2,364 36,083,000 15,434,106,400 1 592 SINI Singaraja Putra Tbk. 362 360 -2 -0.55 12 1,900 670,400 2 593 SIPD Sreeya Sewu Indonesia Tbk. 1,340 1,250 -90 -6.72 3 400 516,000 2 594 SKBM Sekar Bumi Tbk. 338 338 0 0.00 1 100 33,800 2 595 SKLT Sekar Laut Tbk. 1,780 1,670 -110 -6.18 7 1,600 2,687,000 2 596 SKRN Superkrane Mitra Utama Tbk. 720 715 -5 -0.69 27 64,600 46,767,500 2 597 SKYB Northcliff Citranusa Indonesia Tbk. 51 51 0 0.00 0 0 0 2 598 SLIS Gaya Abadi Sempurna Tbk. 4,990 5,025 35 0.70 17 54,400 273,624,000 2 599 SMAR Smart Tbk. 3,930 3,900 -30 -0.76 45 67,800 262,847,000 2 600 SMBR Semen Baturaja (Persero) Tbk. 1,125 1,085 -40 -3.56 7,781 52,551,000 57,809,646,500 1 601 SMCB Solusi Bangun Indonesia Tbk. 1,405 1,405 0 0.00 99 147,600 206,641,500 1 602 SMDM Suryamas Dutamakmur Tbk. 101 102 1 0.99 11 16,900 1,717,300 2 603 SMDR Samudera Indonesia Tbk. 294 294 0 0.00 555 2,956,300 868,312,800 1 604 SMGR Semen Indonesia (Persero) Tbk. 12,350 12,550 200 1.62 1,954 3,306,700 41,484,505,000 1 605 SMKL Satyamitra Kemas Lestari Tbk. 202 202 0 0.00 315 1,115,100 229,865,300 1 606 SMMA Sinarmas Multiartha Tbk. 11,500 11,600 100 0.87 19 17,200 197,775,000 1 607 SMMT Golden Eagle Energy Tbk. 118 124 6 5.08 432 3,082,900 385,966,700 2 608 SMRA Summarecon Agung Tbk. 840 845 5 0.60 4,726 45,563,400 38,400,509,500 1 609 SMRU SMR Utama Tbk. 50 50 0 0.00 0 0 0 2 610 SMSM Selamat Sempurna Tbk. 1,330 1,375 45 3.38 514 1,251,500 1,692,576,500 1 611 SOCI Soechi Lines Tbk. 284 288 4 1.41 3,768 44,714,100 12,798,278,000 1 612 SOFA Boston Furniture Industries Tbk. 106 105 -1 -0.94 4 5,200 551,000 3 613 SOHO Soho Global Health Tbk. 4,830 4,830 0 0.00 22 6,700 33,183,000 1 614 SONA Sona Topas Tourism Industry Tbk. 5,650 5,900 250 4.42 2 200 1,152,500 1 615 SOSS Shield On Service Tbk. 386 386 0 0.00 32 26,200 9,997,800 2 616 SOTS Satria Mega Kencana Tbk. 190 189 -1 -0.53 3 600 113,000 2 617 SPMA Suparma Tbk. 318 316 -2 -0.63 11 18,600 5,681,400 1 618 SPTO Surya Pertiwi Tbk. 615 630 15 2.44 220 1,336,900 830,819,500 2 619 SQMI Wilton Makmur Indonesia Tbk. 388 378 -10 -2.58 896 14,105,800 5,347,994,800 2 620 SRAJ Sejahteraraya Anugrahjaya Tbk. 216 226 10 4.63 63 256,200 60,124,200 1 621 SRIL Sri Rejeki Isman Tbk. 278 272 -6 -2.16 4,436 69,799,900 19,208,715,800 1 622 SRSN Indo Acidatama Tbk 58 58 0 0.00 140 2,654,400 155,450,300 1 623 SRTG Saratoga Investama Sedaya Tbk. 3,950 3,680 -270 -6.84 2,507 4,717,100 17,786,405,000 2 624 SSIA Surya Semesta Internusa Tbk. 575 600 25 4.35 2,401 31,191,900 18,030,158,500 1 625 SSMS Sawit Sumbermas Sarana Tbk. 1,250 1,280 30 2.40 6,054 45,695,400 58,628,311,000 1 626 SSTM Sunson Textile Manufacture Tbk 575 575 0 0.00 1 100 57,500 2 627 STAR Buana Artha Anugerah Tbk. 105 107 2 1.90 57 43,200 4,598,700 1 628 STTP Siantar Top Tbk. 9,000 9,100 100 1.11 4 500 4,522,500 2 629 SUGI Sugih Energy Tbk. 50 50 0 0.00 0 0 0 2 630 SULI SLJ Global Tbk. 50 50 0 0.00 17 1,800 90,000 1 631 SUPR Solusi Tunas Pratama Tbk. 4,100 4,100 0 0.00 0 0 0 2 632 SURE Super Energy Tbk. 2,560 2,540 -20 -0.78 8 2,400 6,121,000 2 633 SWAT Sriwahana Adityakarta Tbk. 107 107 0 0.00 71 581,800 62,724,700 2 634 TALF Tunas Alfin Tbk. 290 290 0 0.00 2 500 144,800 2 635 TAMA Lancartama Sejati Tbk. 113 114 1 0.88 1,560 12,499,500 1,473,437,700 2 636 TAMU Pelayaran Tamarin Samudra Tbk. 50 50 0 0.00 207 1,552,200 77,610,000 2 637 TARA Agung Semesta Sejahtera Tbk. 50 50 0 0.00 4 700 35,000 1 638 TAXI Express Transindo Utama Tbk. 50 50 0 0.00 2 300 15,000 1 639 TBIG Tower Bersama Infrastructure Tbk. 1,730 1,700 -30 -1.73 4,128 23,849,700 41,152,186,000 1 640 TBLA Tunas Baru Lampung Tbk. 830 970 140 16.87 6,417 57,951,400 54,110,971,500 1 641 TBMS Tembaga Mulia Semanan Tbk. 925 945 20 2.16 9 6,700 6,336,500 2 642 TCID Mandom Indonesia Tbk. 6,625 6,500 -125 -1.89 74 89,400 583,010,000 1 643 TCPI Transcoal Pacific Tbk. 6,200 6,275 75 1.21 6,705 9,266,200 57,269,142,500 2 644 TDPM Tridomain Performance Materials Tbk. 153 157 4 2.61 968 14,793,000 2,328,368,900 1 645 TEBE Dana Brata Luhur Tbk. 525 550 25 4.76 25 9,800 5,211,700 2 646 TECH Indosterling Technomedia Tbk. 800 800 0 0.00 0 0 0 2 647 TELE Tiphone Mobile Indonesia Tbk. 121 121 0 0.00 0 0 0 1 648 TFAS Telefast Indonesia Tbk. 175 170 -5 -2.86 10 30,200 5,139,400 2 649 TFCO Tifico Fiber Indonesia Tbk. 476 476 0 0.00 0 0 0 2 650 TGKA Tigaraksa Satria Tbk. 7,000 7,100 100 1.43 6 1,000 7,030,000 2 651 TGRA Terregra Asia Energy Tbk. 155 160 5 3.23 5,237 97,986,500 15,742,377,400 1 652 TIFA KDB Tifa Finance Tbk. 565 560 -5 -0.88 14 19,500 10,547,000 2 653 TINS Timah Tbk. 1,485 1,575 90 6.06 11,769 104,259,400 161,635,589,500 1 654 TIRA Tira Austenite Tbk 240 266 26 10.83 20 11,700 2,939,400 2 655 TIRT Tirta Mahakam Resources Tbk 50 50 0 0.00 8 10,600 530,000 1 656 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 10,000 10,600 600 6.00 10,528 20,246,400 213,019,297,500 1 657 TLKM Telkom Indonesia (Persero) Tbk. 3,320 3,430 110 3.31 23,955 178,138,100 603,222,206,000 1 658 TMAS Temas Tbk. 139 142 3 2.16 612 6,767,900 954,229,300 1 659 TMPO Tempo Intimedia Tbk. 151 148 -3 -1.99 51 20,600 3,101,300 2 660 TNCA Trimuda Nuansa Citra Tbk. 446 448 2 0.45 344 2,756,900 1,201,143,800 2 661 TOBA TBS Energi Utama Tbk. 530 530 0 0.00 49 208,100 109,603,500 1 662 TOPS Totalindo Eka Persada Tbk. 50 50 0 0.00 59 1,517,500 75,875,000 1 663 TOTL Total Bangun Persada Tbk. 388 388 0 0.00 638 6,160,400 2,399,575,000 1 664 TOTO Surya Toto Indonesia Tbk. 248 246 -2 -0.81 116 104,400 25,933,600 2 665 TOWR Sarana Menara Nusantara Tbk. 965 965 0 0.00 7,936 66,509,900 64,321,127,000 1 666 TOYS Sunindo Adipersada Tbk. 640 640 0 0.00 593 3,691,200 2,406,509,000 2 667 TPIA Chandra Asri Petrochemical Tbk. 9,150 9,375 225 2.46 867 3,445,100 31,677,482,500 2 668 TPMA Trans Power Marine Tbk. 348 350 2 0.57 10 2,900 1,009,600 2 669 TRAM Trada Alam Minera Tbk. 50 50 0 0.00 0 0 0 1 670 TRIL Triwira Insanlestari Tbk. 50 50 0 0.00 0 0 0 2 671 TRIM Trimegah Sekuritas Indonesia Tbk. 100 101 1 1.00 34 78,500 8,449,500 1 672 TRIN Perintis Triniti Properti Tbk. 214 220 6 2.80 1,767 68,794,000 14,758,442,000 2 673 TRIO Trikomsel Oke Tbk. 426 426 0 0.00 0 0 0 1 674 TRIS Trisula International Tbk. 180 170 -10 -5.56 20 46,400 8,037,900 2 675 TRJA Transkon Jaya Tbk. 153 155 2 1.31 41 285,300 43,901,800 2 676 TRST Trias Sentosa Tbk. 384 384 0 0.00 0 0 0 1 677 TRUK Guna Timur Raya Tbk. 177 174 -3 -1.69 222 2,364,000 414,450,800 2 678 TRUS Trust Finance Indonesia Tbk 340 320 -20 -5.88 10 1,300 426,400 2 679 TSPC Tempo Scan Pacific Tbk. 1,375 1,385 10 0.73 326 1,223,100 1,694,848,500 1 680 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,830 1,900 70 3.83 31 25,500 48,248,000 2 681 TURI Tunas Ridean Tbk. 1,350 1,350 0 0.00 0 0 0 1 682 UANG Pakuan Tbk. 194 210 16 8.25 33 169,000 33,936,800 2 683 UCID Uni-Charm Indonesia Tbk. 1,515 1,535 20 1.32 56 39,600 60,237,500 1 684 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,640 1,645 5 0.30 520 1,108,400 1,823,576,000 1 685 UNIC Unggul Indah Cahaya Tbk. 4,700 4,800 100 2.13 25 5,800 28,163,000 1 686 UNIT Nusantara Inti Corpora Tbk 168 165 -3 -1.79 4 400 66,600 2 687 UNSP Bakrie Sumatera Plantations Tbk. 112 111 -1 -0.89 155 1,150,400 129,808,000 1 688 UNTR United Tractors Tbk. 26,075 26,925 850 3.26 7,638 4,924,000 132,012,185,000 1 689 UNVR Unilever Indonesia Tbk. 7,425 7,450 25 0.34 6,002 8,543,700 63,557,922,500 1 690 URBN Urban Jakarta Propertindo Tbk. 720 690 -30 -4.17 69 16,006,600 11,040,782,500 2 691 VICI Victoria Care Indonesia Tbk. 380 358 -22 -5.79 2,890 18,866,900 7,002,239,600 1 692 VICO Victoria Investama Tbk. 78 79 1 1.28 32 59,300 4,691,500 1 693 VINS Victoria Insurance Tbk. 92 93 1 1.09 28 31,800 2,904,700 2 694 VIVA Visi Media Asia Tbk. 51 50 -1 -1.96 191 15,080,800 765,437,400 1 695 VOKS Voksel Electric Tbk. 250 254 4 1.60 23 123,500 31,282,400 1 696 VRNA Verena Multi Finance Tbk. 100 100 0 0.00 4 1,400 140,000 2 697 WAPO Wahana Pronatural Tbk. 65 63 -2 -3.08 10 4,300 268,600 2 698 WEGE Wijaya Karya Bangunan Gedung Tbk. 250 272 22 8.80 11,554 318,705,600 86,142,769,600 1 699 WEHA WEHA Transportasi Indonesia Tbk. 68 64 -4 -5.88 106 955,800 62,210,300 1 700 WICO Wicaksana Overseas International Tbk. 454 454 0 0.00 0 0 0 2 701 WIIM Wismilak Inti Makmur Tbk. 540 555 15 2.78 1,576 13,893,300 7,678,952,500 1 702 WIKA Wijaya Karya (Persero) Tbk. 1,980 2,010 30 1.52 12,736 78,864,600 159,344,831,000 1 703 WINS Wintermar Offshore Marine Tbk. 105 118 13 12.38 6,742 105,161,700 13,119,496,100 1 704 WOMF Wahana Ottomitra Multiartha Tbk. 256 280 24 9.38 799 5,745,700 1,611,241,200 1 705 WOOD Integra Indocabinet Tbk. 580 570 -10 -1.72 818 6,781,000 3,873,515,000 1 706 WOWS Ginting Jaya Energi Tbk. 71 73 2 2.82 2,126 61,518,200 4,596,220,300 2 707 WSBP Waskita Beton Precast Tbk. 266 290 24 9.02 68,545 1,783,014,900 527,368,092,000 1 708 WSKT Waskita Karya (Persero) Tbk. 1,395 1,400 5 0.36 12,785 146,693,500 206,925,149,500 1 709 WTON Wijaya Karya Beton Tbk. 404 416 12 2.97 4,187 67,426,400 28,069,784,400 1 710 YELO Yelooo Integra Datanet Tbk. 50 50 0 0.00 20 86,500 4,325,000 2 711 YPAS Yanaprima Hastapersada Tbk 460 460 0 0.00 0 0 0 2 712 YULE Yulie Sekuritas Indonesia Tbk. 298 340 42 14.09 20 11,700 3,632,000 2 713 ZBRA Zebra Nusantara Tbk 141 132 -9 -6.38 26 57,600 7,610,000 2 714 ZINC Kapuas Prima Coal Tbk. 220 218 -2 -0.91 7,319 700,316,000 155,268,822,000 2 715 ZONE Mega Perintis Tbk. 376 382 6 1.60 37 186,800 70,605,600 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------