STOCK QUOTATION ------------------- DATE : Saturday, 09 January 2021 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M-1M3EM2000012-------------- 12,975 13,500 525 4.05 23 19,100 245,555,000 1 2 ABBA Mahaka Media Tbk. --U-210000000095---E---------- 94 94 0 0.00 2 800 75,200 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U-210500000084-------------- 5,575 5,575 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U-110500000098-------------- 765 765 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --MO1UKPMN000093-------------- 1,800 1,955 155 8.61 8 2,800 5,392,000 1 6 ACST Acset Indonusa Tbk. --U-110000000062-------------- 446 440 -6 -1.35 6 1,400 633,400 1 7 ADES Akasha Wira International Tbk. --U-213000000051-------------- 1,470 1,500 30 2.04 2 200 300,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M-183580000062-------------- 1,795 1,795 0 0.00 0 0 0 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U-110F00000082-------------- 8,725 8,725 0 0.00 0 0 0 1 10 ADMG Polychem Indonesia Tbk --U-113000000034-------------- 199 199 0 0.00 0 0 0 1 11 ADRO Adaro Energy Tbk. --MO1XDCU1000021-------------- 1,450 1,655 205 14.14 15,909 9,523,500 14,801,700,500 1 12 AGAR Asia Sejahtera Mina Tbk. --U-213000000091-------------- 408 408 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. --M-113500000034-------------- 990 980 -10 -1.01 1 100 98,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M-110500000081-------------- 1,275 1,285 10 0.78 23 1,011,900 1,240,376,000 1 15 AGRS Bank IBK Indonesia Tbk. --U-210500000081-------------- 210 218 8 3.81 1 1,200 261,600 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U-210000000084-------------- 57 62 5 8.77 2 200 12,400 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U-213000000091-------------- 137 137 0 0.00 0 0 0 2 18 AISA Tiga Pilar Sejahtera Food Tbk. --U-110000000051---E---------- 370 350 -20 -5.41 5 11,300 3,975,000 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U-213000000094-------------- 50 51 1 2.00 2 200 10,100 2 20 AKPI Argha Karya Prima Industry Tbk. --U-213000000035-------------- 550 550 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. --MO1X3XM4000091-------------- 3,410 3,630 220 6.45 20 177,400 627,474,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U-213000000074-------------- 500 500 0 0.00 0 0 0 2 23 ALDO Alkindo Naratama Tbk. --U-213000000038-------------- 464 464 0 0.00 0 0 0 2 24 ALKA Alakasa Industrindo Tbk --U-213000000033-------------- 250 250 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U-210000000033---E---------- 258 258 0 0.00 0 0 0 2 26 ALTO Tri Banyan Tirta Tbk. --U-110000000051-------------- 308 308 0 0.00 2 2,400 739,200 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U-210500000084-------------- 230 230 0 0.00 0 0 0 2 28 AMAN Makmur Berkah Amanda Tbk. --U-113000000061-------------- 318 318 0 0.00 0 0 0 1 29 AMAR Bank Amar Indonesia Tbk. --U-210500000081-------------- 288 288 0 0.00 0 0 0 2 30 AMFG Asahimas Flat Glass Tbk. --U-110500000032-------------- 2,700 2,700 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-213000000041-------------- 278 278 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --U-210500000083-------------- 3,020 3,020 0 0.00 0 0 0 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M-110500000093-------------- 765 775 10 1.31 2 200 155,000 1 34 ANDI Andira Agro Tbk. --U-213000000012-------------- 55 53 -2 -3.64 1 100 5,300 2 35 ANJT Austindo Nusantara Jaya Tbk. --U-113500000012-------------- 715 715 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. --MO1SDWV0000023-------------- 3,250 4,060 810 24.92 8,924 57,386,200 227,341,869,000 1 37 APEX Apexindo Pratama Duta Tbk. --U-210000000022-------------- 575 575 0 0.00 1 200 115,000 2 38 APIC Pacific Strategic Financial Tbk. --U-210500000089-------------- 805 805 0 0.00 0 0 0 2 39 APII Arita Prima Indonesia Tbk. --U-213000000091-------------- 160 160 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U-113000000035-------------- 197 197 0 0.00 0 0 0 1 41 APLN Agung Podomoro Land Tbk. --M-180550000061-------------- 210 198 -12 -5.71 3,575 716,200 143,194,500 1 42 ARGO Argo Pantes Tbk --U-210000000043---E---------- 1,890 1,890 0 0.00 0 0 0 2 43 ARII Atlas Resources Tbk. --U-213500000021-------------- 348 348 0 0.00 0 0 0 2 44 ARKA Arkha Jayanti Persada Tbk. --U-210000000041-------------- 60 61 1 1.67 2 1,000 61,000 2 45 ARMY Armidian Karyatama Tbk. --U-210000000061-----L-------- 50 50 0 0.00 0 0 0 2 46 ARNA Arwana Citramulia Tbk. --M-113500000032-------------- 670 670 0 0.00 0 0 0 1 47 ARTA Arthavest Tbk --U-210000000094-------------- 260 260 0 0.00 0 0 0 2 48 ARTI Ratu Prabu Energi Tbk --U-110000000022---E---------- 50 50 0 0.00 1 100 5,000 1 49 ARTO Bank Jago Tbk. --U-210500000081-------------- 4,310 4,310 0 0.00 0 0 0 2 50 ASBI Asuransi Bintang Tbk. --U-210000000084-------------- 300 300 0 0.00 0 0 0 2 51 ASDM Asuransi Dayin Mitra Tbk. --U-110000000084-------------- 900 900 0 0.00 0 0 0 1 52 ASGR Astra Graphia Tbk. --U-113000000097-------------- 825 825 0 0.00 0 0 0 1 53 ASII Astra International Tbk. --MO1UBAC8000042-------------- 7,275 8,000 725 9.97 9,505 14,559,200 111,463,580,000 1 54 ASJT Asuransi Jasa Tania Tbk. --U-210000000084-------------- 236 236 0 0.00 0 0 0 2 55 ASMI Asuransi Kresna Mitra Tbk. --U-110500000084-------------- 990 990 0 0.00 0 0 0 1 56 ASPI Andalan Sakti Primaindo Tbk. --U-210000000061-------------- 97 97 0 0.00 0 0 0 2 57 ASRI Alam Sutera Realty Tbk. --M-113510000061-------------- 256 262 6 2.34 6,032 2,401,100 643,622,200 1 58 ASRM Asuransi Ramayana Tbk. --U-210000000084-------------- 1,780 1,780 0 0.00 0 0 0 2 59 ASSA Adi Sarana Armada Tbk. --M-180500000074-------------- 660 700 40 6.06 3 12,200 8,618,000 1 60 ATAP Trimitra Prawara Goldland Tbk. --U-213000000061-------------- 142 142 0 0.00 0 0 0 2 61 ATIC Anabatic Technologies Tbk. --U-110500000097-------------- 685 685 0 0.00 0 0 0 1 62 AUTO Astra Otoparts Tbk. --M-11A500000042-------------- 1,115 1,115 0 0.00 5 1,600 1,786,000 1 63 AYLS Agro Yasa Lestari Tbk. --U-213000000091-------------- 50 50 0 0.00 0 0 0 2 64 BABP Bank MNC Internasional Tbk. --U-210500000081-------------- 50 51 1 2.00 2 200 10,200 2 65 BACA Bank Capital Indonesia Tbk. --U-215500000081-------------- 396 396 0 0.00 0 0 0 2 66 BAJA Saranacentral Bajatama Tbk. --U-210000000033-------------- 125 125 0 0.00 0 0 0 2 67 BALI Bali Towerindo Sentra Tbk. --U-213500000075-------------- 765 765 0 0.00 0 0 0 2 68 BAPA Bekasi Asri Pemula Tbk. --U-113000000061-------------- 50 50 0 0.00 3 5,000,200 250,010,000 1 69 BAPI Bhakti Agung Propertindo Tbk. --U-213000000061-------------- 50 50 0 0.00 0 0 0 2 70 BATA Sepatu Bata Tbk. --U-113000000044-------------- 620 620 0 0.00 0 0 0 1 71 BAYU Bayu Buana Tbk --U-213000000094-------------- 1,120 1,120 0 0.00 0 0 0 2 72 BBCA Bank Central Asia Tbk. --MO1UQNCN000081-------------- 35,600 35,900 300 0.84 66 54,200 1,939,660,000 1 73 BBHI Bank Harda Internasional Tbk. --U-210000000081-------------- 432 432 0 0.00 5 1,000 432,000 2 74 BBKP Bank Bukopin Tbk. --M-180500000081-------------- 625 650 25 4.00 1,189 1,753,700 1,120,823,000 1 75 BBLD Buana Finance Tbk. --U-210000000082-------------- 302 302 0 0.00 0 0 0 2 76 BBMD Bank Mestika Dharma Tbk. --U-115500000081-------------- 1,450 1,450 0 0.00 0 0 0 1 77 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPK000081-------------- 6,925 7,525 600 8.66 162 198,400 1,433,072,500 1 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPA000081-------------- 4,500 5,125 625 13.89 704 1,976,400 9,484,651,500 1 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-110000000074-------------- 50 50 0 0.00 0 0 0 1 80 BBSI Bank Bisnis Internasional Tbk. --U-210000000081-------------- 835 835 0 0.00 0 0 0 2 81 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-213000000061-------------- 102 102 0 0.00 0 0 0 2 82 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HBRL4000081-------------- 1,940 1,810 -130 -6.70 338 265,100 478,637,000 1 83 BBYB Bank Neo Commerce Tbk. --U-110500000081-------------- 372 372 0 0.00 0 0 0 1 84 BCAP MNC Kapital Indonesia Tbk. --M-110500000089-------------- 184 172 -12 -6.52 3 300 51,600 1 85 BCIC Bank JTrust Indonesia Tbk. --U-210500000081-------------- 700 700 0 0.00 0 0 0 2 86 BCIP Bumi Citra Permai Tbk. --U-213000000061-------------- 75 75 0 0.00 0 0 0 2 87 BDMN Bank Danamon Indonesia Tbk. --U-180591000081-------------- 3,180 3,180 0 0.00 0 0 0 1 88 BEEF Estika Tata Tiara Tbk. --M-213000000013-------------- 161 159 -2 -1.24 1 1,000 159,000 2 89 BEKS Bank Pembangunan Daerah Banten Tbk. --U-210500000081-------------- 70 85 15 21.43 8,717 38,683,000 2,834,358,600 2 90 BELL Trisula Textile Industries Tbk. --U-213500000043-------------- 160 160 0 0.00 2 200 32,000 2 91 BESS Batulicin Nusantara Maritim Tbk. --U-213000000074-------------- 270 270 0 0.00 0 0 0 2 92 BEST Bekasi Fajar Industrial Estate Tbk. --M-183500000061-------------- 188 188 0 0.00 0 0 0 1 93 BFIN BFI Finance Indonesia Tbk. --M-110500000082-------------- 645 675 30 4.65 2 200 132,500 1 94 BGTG Bank Ganesha Tbk. --U-210000000081-------------- 79 79 0 0.00 1 500 39,500 2 95 BHAT Bhakti Multi Artha Tbk. --U-210500000084-------------- 625 625 0 0.00 0 0 0 2 96 BHIT MNC Investama Tbk. --M-110500000098-------------- 69 71 2 2.90 4 6,000 424,500 1 97 BIKA Binakarya Jaya Abadi Tbk. --U-210000000061-------------- 185 185 0 0.00 0 0 0 2 98 BIMA Primarindo Asia Infrastructure Tbk. --U-210000000044-------------- 50 50 0 0.00 1 500 25,000 2 99 BINA Bank Ina Perdana Tbk. --U-110500000081-------------- 695 695 0 0.00 0 0 0 1 100 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-210500000022-------------- 50 50 0 0.00 0 0 0 2 101 BIPP Bhuwanatala Indah Permai Tbk. --U-213000000061-------------- 50 50 0 0.00 0 0 0 2 102 BIRD Blue Bird Tbk. --M-113540000074-------------- 1,365 1,705 340 24.91 1 1,000 1,705,000 1 103 BISI BISI International Tbk. --U-113500000011-------------- 1,060 1,060 0 0.00 0 0 0 1 104 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL7000081-------------- 1,610 1,600 -10 -0.62 8 1,200 1,941,000 1 105 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-185557000081-------------- 705 715 10 1.42 12 6,600 4,719,000 1 106 BKDP Bukit Darmo Property Tbk --U-213000000061-------------- 51 51 0 0.00 0 0 0 2 107 BKSL Sentul City Tbk. --U-113500000061--M----------- 55 55 0 0.00 13 91,200 4,930,900 1 108 BKSW Bank QNB Indonesia Tbk. --U-210500000081-------------- 106 106 0 0.00 0 0 0 2 109 BLTA Berlian Laju Tanker Tbk --U-113500000074-------------- 50 50 0 0.00 0 0 0 1 110 BLTZ Graha Layar Prima Tbk. --U-213500000095-------------- 2,990 2,990 0 0.00 0 0 0 2 111 BLUE Berkah Prima Perkasa Tbk. --U-213000000091-------------- 690 690 0 0.00 0 0 0 2 112 BMAS Bank Maspion Indonesia Tbk. --U-215500000081-------------- 446 446 0 0.00 0 0 0 2 113 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPD000081-------------- 6,700 6,750 50 0.75 56 180,300 1,231,445,000 1 114 BMSR Bintang Mitra Semestaraya Tbk --U-113000000091-------------- 79 79 0 0.00 0 0 0 1 115 BMTR Global Mediacom Tbk. --M-1835F1000098--B----------- 298 306 8 2.68 14 3,227,100 987,478,400 1 116 BNBA Bank Bumi Arta Tbk. --U-110000000081-------------- 390 390 0 0.00 0 0 0 1 117 BNBR Bakrie & Brothers Tbk --U-210500000098-------------- 66 65 -1 -1.52 3,828 118,520,000 7,814,820,000 2 118 BNGA Bank CIMB Niaga Tbk. --M-110Q00000081-------------- 1,025 1,025 0 0.00 11 2,200 2,255,000 1 119 BNII Bank Maybank Indonesia Tbk. --U-110F00000081-------------- 440 436 -4 -0.91 4 1,200 522,400 1 120 BNLI Bank Permata Tbk. --M-100000000081-------------- 2,970 2,970 0 0.00 16 3,100 9,177,000 1 121 BOGA Bintang Oto Global Tbk. --U-213500000091-------------- 1,310 1,310 0 0.00 0 0 0 2 122 BOLA Bali Bintang Sejahtera Tbk. --U-210000000099-------------- 166 166 0 0.00 0 0 0 2 123 BOLT Garuda Metalindo Tbk. --U-213500000042-------------- 770 770 0 0.00 0 0 0 2 124 BOSS Borneo Olah Sarana Sukses Tbk. --U-213000000021-------------- 168 167 -1 -0.60 1 300 50,100 2 125 BPFI Batavia Prosperindo Finance Tbk. --U-210500000082-------------- 1,165 1,165 0 0.00 0 0 0 2 126 BPII Batavia Prosperindo Internasional Tbk. --U-210500000089-------------- 10,000 10,000 0 0.00 0 0 0 2 127 BPTR Batavia Prosperindo Trans Tbk. --M-110000000074-------------- 80 80 0 0.00 0 0 0 1 128 BRAM Indo Kordsa Tbk. --U-113500000042-------------- 5,100 5,100 0 0.00 0 0 0 1 129 BRIS Bank BRIsyariah Tbk. --M-1835F0000081-------------- 2,900 2,900 0 0.00 61 33,000 96,607,000 1 130 BRMS Bumi Resources Minerals Tbk. --U-213500000023-------------- 80 105 25 31.25 7,888 1,066,092,300 102,857,344,500 2 131 BRNA Berlina Tbk. --U-213000000035-------------- 1,150 1,150 0 0.00 0 0 0 2 132 BRPT Barito Pacific Tbk. --M-1K3440000034-------------- 1,200 1,200 0 0.00 0 0 0 1 133 BSDE Bumi Serpong Damai Tbk. --MO1H2W98000061-------------- 1,245 1,275 30 2.41 34 140,700 173,213,500 1 134 BSIM Bank Sinarmas Tbk. --U-110500000081-------------- 520 520 0 0.00 0 0 0 1 135 BSSR Baramulti Suksessarana Tbk. --U-213500000021-------------- 1,610 1,610 0 0.00 0 0 0 2 136 BSWD Bank Of India Indonesia Tbk. --U-210500000081-------------- 1,750 1,750 0 0.00 0 0 0 2 137 BTEK Bumi Teknokultura Unggul Tbk --U-213500000051-------------- 50 50 0 0.00 0 0 0 2 138 BTEL Bakrie Telecom Tbk. --U-110500000073---ED--------- 50 50 0 0.00 0 0 0 1 139 BTON Betonjaya Manunggal Tbk. --U-213000000033-------------- 292 292 0 0.00 0 0 0 2 140 BTPN Bank BTPN Tbk. --U-115500000081-------------- 3,190 3,190 0 0.00 0 0 0 1 141 BTPS Bank BTPN Syariah Tbk. --MO1XRCM3000081-------------- 3,860 3,860 0 0.00 0 0 0 1 142 BUDI Budi Starch & Sweetener Tbk. --U-113000000051-------------- 100 100 0 0.00 0 0 0 1 143 BUKK Bukaka Teknik Utama Tbk. --U-213500000075-------------- 1,075 1,075 0 0.00 0 0 0 2 144 BULL Buana Lintas Lautan Tbk. --M-180556000074-------------- 400 432 32 8.00 5 1,200 518,800 1 145 BUMI Bumi Resources Tbk. --U-210500000021-------------- 77 96 19 24.68 78,093 285,795,300 24,730,146,500 2 146 BUVA Bukit Uluwatu Villa Tbk. --U-213000000094-------------- 56 53 -3 -5.36 2 600 31,800 2 147 BVIC Bank Victoria International Tbk. --U-110000000081-------------- 140 140 0 0.00 0 0 0 1 148 BWPT Eagle High Plantations Tbk. --U-110500000012-------------- 154 154 0 0.00 0 0 0 1 149 BYAN Bayan Resources Tbk. --U-113500000021-------------- 15,475 15,475 0 0.00 0 0 0 1 150 CAKK Cahayaputra Asa Keramik Tbk. --U-213000000032-------------- 54 54 0 0.00 27 5,500 297,400 2 151 CAMP Campina Ice Cream Industry Tbk. --U-113500000051-------------- 296 296 0 0.00 40 7,600 2,249,400 1 152 CANI Capitol Nusantara Indonesia Tbk. --U-210000000074---E-L-------- 106 106 0 0.00 0 0 0 2 153 CARE Metro Healthcare Indonesia Tbk. --U-210500000096-------------- 314 314 0 0.00 0 0 0 2 154 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M-110000000091-------------- 50 50 0 0.00 0 0 0 1 155 CASA Capital Financial Indonesia Tbk. --U-210500000089-------------- 372 372 0 0.00 0 0 0 2 156 CASH Cashlez Worldwide Indonesia Tbk. --U-300000000097-------------- 460 460 0 0.00 0 0 0 3 157 CASS Cardig Aero Services Tbk. --U-213000000072-------------- 250 250 0 0.00 0 0 0 2 158 CBMF Cahaya Bintang Medan Tbk. --U-213000000055-------------- 580 580 0 0.00 0 0 0 2 159 CCSI Communication Cable Systems Indonesia Tbk. --M-213000000045-------------- 230 230 0 0.00 0 0 0 2 160 CEKA Wilmar Cahaya Indonesia Tbk. --U-113500000051-------------- 1,815 1,815 0 0.00 0 0 0 1 161 CENT Centratama Telekomunikasi Indonesia Tbk. --M-210500000075-------------- 143 143 0 0.00 0 0 0 2 162 CFIN Clipan Finance Indonesia Tbk. --U-110000000082-------------- 246 246 0 0.00 0 0 0 1 163 CINT Chitose Internasional Tbk. --U-213000000055-------------- 246 246 0 0.00 0 0 0 2 164 CITA Cita Mineral Investindo Tbk. --U-213500000023-------------- 3,350 3,350 0 0.00 0 0 0 2 165 CITY Natura City Developments Tbk. --U-113000000061-------------- 137 137 0 0.00 0 0 0 1 166 CLAY Citra Putra Realty Tbk. --U-210500000094-------------- 1,195 1,195 0 0.00 0 0 0 2 167 CLEO Sariguna Primatirta Tbk. --M-1875FA000051-------------- 505 540 35 6.93 3 400 216,000 1 168 CLPI Colorpak Indonesia Tbk. --U-213000000091-------------- 770 770 0 0.00 0 0 0 2 169 CMNP Citra Marga Nusaphala Persada Tbk. --U-113500000072-------------- 1,305 1,295 -10 -0.77 1 600 777,000 1 170 CMPP AirAsia Indonesia Tbk. --U-210500000074---E---------- 184 184 0 0.00 0 0 0 2 171 CNKO Exploitasi Energi Indonesia Tbk. --U-110000000091---E-L-------- 50 50 0 0.00 0 0 0 1 172 CNTB Saham Seri B ( Centex Tbk ) --U-210000000043-------------- 250 250 0 0.00 0 0 0 2 173 CNTX Century Textile Industry Tbk. --U-210000000043---E---------- 204 204 0 0.00 0 0 0 2 174 COCO Wahana Interfood Nusantara Tbk. --U-213000000051-------------- 775 775 0 0.00 0 0 0 2 175 COWL Cowell Development Tbk. --U-210000000061-----L-------- 50 50 0 0.00 0 0 0 2 176 CPIN Charoen Pokphand Indonesia Tbk --MO1XDAQA000036-------------- 6,425 6,425 0 0.00 0 0 0 1 177 CPRI Capri Nusa Satu Properti Tbk. --U-210000000061-------------- 50 50 0 0.00 0 0 0 2 178 CPRO Central Proteina Prima Tbk. --U-110500000036-------------- 50 50 0 0.00 0 0 0 1 179 CSAP Catur Sentosa Adiprana Tbk. --U-113500000093-------------- 356 356 0 0.00 0 0 0 1 180 CSIS Cahayasakti Investindo Sukses Tbk. --U-213000000062-------------- 60 60 0 0.00 0 0 0 2 181 CSMI Cipta Selera Murni Tbk. --U-213000000094-------------- 610 610 0 0.00 0 0 0 2 182 CSRA Cisadane Sawit Raya Tbk. --U-213000000012-------------- 394 390 -4 -1.02 1 100 39,000 2 183 CTBN Citra Tubindo Tbk. --U-113500000033-------------- 2,810 2,810 0 0.00 0 0 0 1 184 CTRA Ciputra Development Tbk. --MO1H3CM8000061-------------- 1,025 1,100 75 7.32 783 156,500 172,127,500 1 185 CTTH Citatah Tbk. --U-213000000024-------------- 53 53 0 0.00 0 0 0 2 186 DADA Diamond Citra Propertindo Tbk. --U-213000000061-------------- 53 53 0 0.00 0 0 0 2 187 DART Duta Anggada Realty Tbk. --U-110000000061-------------- 218 218 0 0.00 0 0 0 1 188 DAYA Duta Intidaya Tbk. --U-213500000093-------------- 322 322 0 0.00 0 0 0 2 189 DCII DCI Indonesia Tbk. --U-210000000097-------------- 655 655 0 0.00 0 0 0 2 190 DEAL Dewata Freightinternational Tbk. --U-213000000074-------------- 162 162 0 0.00 0 0 0 2 191 DEFI Danasupra Erapacific Tbk. --U-210500000082-------------- 1,700 1,700 0 0.00 0 0 0 2 192 DEWA Darma Henwa Tbk --U-113500000021-------------- 50 50 0 0.00 0 0 0 1 193 DFAM Dafam Property Indonesia Tbk. --U-210000000094-------------- 194 194 0 0.00 0 0 0 2 194 DGIK Nusa Konstruksi Enjiniring Tbk. --U-113000000062-------------- 50 50 0 0.00 0 0 0 1 195 DIGI Arkadia Digital Media Tbk. --U-213000000097-------------- 380 380 0 0.00 0 0 0 2 196 DILD Intiland Development Tbk. --U-113500000061-------------- 246 250 4 1.63 5 1,900 475,000 1 197 DIVA Distribusi Voucher Nusantara Tbk. --U-213500000093-------------- 2,370 2,370 0 0.00 0 0 0 2 198 DKFT Central Omega Resources Tbk. --M-213000000023-------------- 214 204 -10 -4.67 6 30,100 6,260,400 2 199 DLTA Delta Djakarta Tbk. --U-110500000051-------------- 4,150 4,150 0 0.00 0 0 0 1 200 DMAS Puradelta Lestari Tbk. --M-187CM0000061-------------- 246 250 4 1.63 26 22,400 5,803,800 1 201 DMMX Digital Mediatama Maxima Tbk. --U-213500000095-------------- 222 222 0 0.00 0 0 0 2 202 DMND Diamond Food Indonesia Tbk. --U-113500000051-------------- 920 920 0 0.00 0 0 0 1 203 DNAR Bank Oke Indonesia Tbk. --U-110500000081-------------- 184 184 0 0.00 0 0 0 1 204 DNET Indoritel Makmur Internasional Tbk. --U-210500000097-------------- 3,350 3,350 0 0.00 0 0 0 2 205 DOID Delta Dunia Makmur Tbk. --M-110500000021-------------- 360 358 -2 -0.56 14 8,800 3,151,200 1 206 DPNS Duta Pertiwi Nusantara Tbk. --U-113000000034-------------- 278 278 0 0.00 0 0 0 1 207 DPUM Dua Putra Utama Makmur Tbk. --U-113000000091-------------- 51 51 0 0.00 0 0 0 1 208 DSFI Dharma Samudera Fishing Industries Tbk. --U-113000000014-------------- 79 80 1 1.27 2 300 24,000 1 209 DSNG Dharma Satya Nusantara Tbk. --M-112500000012-------------- 665 665 0 0.00 0 0 0 1 210 DSSA Dian Swastatika Sentosa Tbk --U-113500000021-------------- 14,500 14,500 0 0.00 0 0 0 1 211 DUCK Jaya Bersama Indo Tbk. --U-113000000094-------------- 374 374 0 0.00 0 0 0 1 212 DUTI Duta Pertiwi Tbk --U-213500000061-------------- 3,800 3,800 0 0.00 0 0 0 2 213 DVLA Darya-Varia Laboratoria Tbk. --U-113500000053-------------- 2,440 2,440 0 0.00 0 0 0 1 214 DWGL Dwi Guna Laksana Tbk. --U-213500000091---E---------- 163 163 0 0.00 0 0 0 2 215 DYAN Dyandra Media International Tbk. --M-110000000099-------------- 54 54 0 0.00 0 0 0 1 216 EAST Eastparc Hotel Tbk. --M-210000000094-------------- 59 59 0 0.00 0 0 0 2 217 ECII Electronic City Indonesia Tbk. --U-213000000093-------------- 870 870 0 0.00 0 0 0 2 218 EKAD Ekadharma International Tbk. --U-113000000034-------------- 1,265 1,265 0 0.00 0 0 0 1 219 ELSA Elnusa Tbk. --M-187FL1000022-------------- 400 434 34 8.50 355 359,500 154,895,800 1 220 ELTY Bakrieland Development Tbk. --U-110500000061-----L-------- 50 50 0 0.00 0 0 0 1 221 EMDE Megapolitan Developments Tbk. --U-210000000061-------------- 197 197 0 0.00 0 0 0 2 222 EMTK Elang Mahkota Teknologi Tbk. SSU-113500000095-------------- 15,600 15,600 0 0.00 0 0 0 1 223 ENRG Energi Mega Persada Tbk. --U-213000000022-------------- 130 136 6 4.62 26,626 6,181,300 857,765,500 2 224 ENVY Envy Technologies Indonesia Tbk. --U-213000000097------S------- 50 50 0 0.00 0 0 0 2 225 ENZO Morenzo Abadi Perkasa Tbk. --U-213000000051-------------- 50 50 0 0.00 0 0 0 2 226 EPAC Megalestari Epack Sentosaraya Tbk. --U-213000000035-------------- 122 122 0 0.00 0 0 0 2 227 EPMT Enseval Putera Megatrading Tbk. --U-213500000091-------------- 2,110 2,110 0 0.00 0 0 0 2 228 ERAA Erajaya Swasembada Tbk. --MO1HK5MB000093-------------- 2,370 2,450 80 3.38 13 3,200 7,751,000 1 229 ERTX Eratex Djaja Tbk. --U-210000000043-------------- 125 125 0 0.00 0 0 0 2 230 ESIP Sinergi Inti Plastindo Tbk. --U-213000000035-------------- 109 109 0 0.00 0 0 0 2 231 ESSA Surya Esa Perkasa Tbk. --M-110500000034-------------- 228 228 0 0.00 0 0 0 1 232 ESTA Esta Multi Usaha Tbk. --U-210000000094-------------- 117 117 0 0.00 0 0 0 2 233 ESTI Ever Shine Tex Tbk. --U-110000000043-------------- 64 68 4 6.25 2 600 40,800 1 234 ETWA Eterindo Wahanatama Tbk --U-110000000034---E-L-------- 62 62 0 0.00 0 0 0 1 235 EXCL XL Axiata Tbk. --MO1XDTM4000073-------------- 2,740 2,800 60 2.19 9 35,700 99,917,000 1 236 FAPA FAP Agri Tbk. --U-213000000012-------------- 2,800 2,800 0 0.00 0 0 0 2 237 FAST Fast Food Indonesia Tbk. --U-213500000094-------------- 1,050 1,050 0 0.00 0 0 0 2 238 FASW Fajar Surya Wisesa Tbk. --U-113500000038-------------- 7,225 7,225 0 0.00 0 0 0 1 239 FILM MD Pictures Tbk. --U-110500000095-------------- 195 195 0 0.00 0 0 0 1 240 FINN First Indo American Leasing Tbk. --U-210000000082---E-L-------- 50 50 0 0.00 0 0 0 2 241 FIRE Alfa Energi Investama Tbk. --U-213000000021-------------- 1,320 1,320 0 0.00 0 0 0 2 242 FISH FKS Multi Agro Tbk. --U-213500000091-------------- 3,000 3,000 0 0.00 0 0 0 2 243 FITT Hotel Fitra International Tbk. --U-213000000094-------------- 79 79 0 0.00 0 0 0 2 244 FMII Fortune Mate Indonesia Tbk --U-213500000061-------------- 700 700 0 0.00 0 0 0 2 245 FOOD Sentra Food Indonesia Tbk. --U-213000000051-------------- 120 120 0 0.00 0 0 0 2 246 FORU Fortune Indonesia Tbk --U-210000000095-------------- 116 116 0 0.00 0 0 0 2 247 FORZ Forza Land Indonesia Tbk. --U-113000000061-------------- 50 50 0 0.00 0 0 0 1 248 FPNI Lotte Chemical Titan Tbk. --U-213000000035-------------- 362 362 0 0.00 0 0 0 2 249 FREN Smartfren Telecom Tbk. --U-110500000073-------------- 67 79 12 17.91 3,680 376,909,500 26,917,824,100 1 250 FUJI Fuji Finance Indonesia Tbk. --U-210000000082-------------- 116 116 0 0.00 0 0 0 2 251 GAMA Aksara Global Development Tbk. --U-113000000061-------------- 50 50 0 0.00 0 0 0 1 252 GDST Gunawan Dianjaya Steel Tbk. --U-213000000033-------------- 109 109 0 0.00 1 1,000 109,000 2 253 GDYR Goodyear Indonesia Tbk. --U-113000000042-------------- 1,420 1,420 0 0.00 0 0 0 1 254 GEMA Gema Grahasarana Tbk. --U-213000000099-------------- 366 366 0 0.00 0 0 0 2 255 GEMS Golden Energy Mines Tbk. XDU-113500000021-------------- 2,550 2,550 0 0.00 0 0 0 1 256 GGRM Gudang Garam Tbk. --MO1H42C3000052-------------- 41,800 42,500 700 1.67 20 24,500 1,040,490,000 1 257 GGRP Gunung Raja Paksi Tbk. --U-213500000033--M----------- 448 448 0 0.00 0 0 0 2 258 GHON Gihon Telekomunikasi Indonesia Tbk. --U-113000000075-------------- 1,800 1,800 0 0.00 0 0 0 1 259 GIAA Garuda Indonesia (Persero) Tbk. --M-180510000074---E---------- 416 432 16 3.85 52 77,800 32,461,200 1 260 GJTL Gajah Tunggal Tbk. --M-113500000042-------------- 825 915 90 10.91 1,256 529,400 480,876,500 1 261 GLOB Global Teleshop Tbk. --U-210000000093---E---------- 109 109 0 0.00 0 0 0 2 262 GLVA Galva Technologies Tbk. --U-210000000097-------------- 370 370 0 0.00 0 0 0 2 263 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M-110500000041-------------- 152 159 7 4.61 5 9,000 1,431,000 1 264 GMTD Gowa Makassar Tourism Development Tbk. --U-213500000061-------------- 17,950 17,950 0 0.00 0 0 0 2 265 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-213000000075-------------- 250 250 0 0.00 0 0 0 2 266 GOLL Golden Plantation Tbk. --U-210000000012--B--L-------- 50 50 0 0.00 0 0 0 2 267 GOOD Garudafood Putra Putri Jaya Tbk. --U-113500000051-------------- 1,240 1,240 0 0.00 0 0 0 1 268 GPRA Perdana Gapuraprima Tbk. --U-113000000061-------------- 72 72 0 0.00 0 0 0 1 269 GSMF Equity Development Investment Tbk. --U-210000000089-------------- 97 97 0 0.00 0 0 0 2 270 GTBO Garda Tujuh Buana Tbk --U-210000000021------S------- 75 75 0 0.00 0 0 0 2 271 GWSA Greenwood Sejahtera Tbk. --U-113000000061-------------- 135 135 0 0.00 0 0 0 1 272 GZCO Gozco Plantations Tbk. --U-113000000012-------------- 50 50 0 0.00 1 200 10,000 1 273 HADE Himalaya Energi Perkasa Tbk. --U-213000000091-------------- 50 50 0 0.00 0 0 0 2 274 HDFA Radana Bhaskara Finance Tbk. --U-110500000082-------------- 128 128 0 0.00 0 0 0 1 275 HDIT Hensel Davest Indonesia Tbk. --U-113000000091-------------- 282 282 0 0.00 0 0 0 1 276 HDTX Panasia Indo Resources Tbk. --U-113000000043-------------- 120 120 0 0.00 0 0 0 1 277 HEAL Medikaloka Hermina Tbk. --U-113F00000096-------------- 3,930 3,930 0 0.00 0 0 0 1 278 HELI Jaya Trishindo Tbk. --U-213000000074-------------- 216 216 0 0.00 0 0 0 2 279 HERO Hero Supermarket Tbk. --U-113500000093-------------- 830 830 0 0.00 0 0 0 1 280 HEXA Hexindo Adiperkasa Tbk. --U-113500000091-------------- 3,400 3,400 0 0.00 0 0 0 1 281 HITS Humpuss Intermoda Transportasi Tbk. --U-110500000074-------------- 482 482 0 0.00 0 0 0 1 282 HKMU HK Metals Utama Tbk. --U-187000000091--M----------- 114 114 0 0.00 0 0 0 1 283 HMSP H.M. Sampoerna Tbk. --MO1H42CD000052-------------- 1,515 1,550 35 2.31 13 13,400 21,559,000 1 284 HOKI Buyung Poetra Sembada Tbk. --U-18759A000051-------------- 1,095 1,095 0 0.00 0 0 0 1 285 HOME Hotel Mandarine Regency Tbk. --U-210500000094--M-A--------- 50 50 0 0.00 0 0 0 2 286 HOMI Grand House Mulia Tbk. --U-213000000061-------------- 1,330 1,330 0 0.00 0 0 0 2 287 HOTL Saraswati Griya Lestari Tbk. --U-110000000094-------------- 50 50 0 0.00 0 0 0 1 288 HRME Menteng Heritage Realty Tbk. --U-213000000094-------------- 54 54 0 0.00 0 0 0 2 289 HRTA Hartadinata Abadi Tbk. --M-113500000059-------------- 252 252 0 0.00 0 0 0 1 290 HRUM Harum Energy Tbk. --M-113540000021-------------- 3,350 3,350 0 0.00 0 0 0 1 291 IATA Indonesia Transport & Infrastructure Tbk. --U-213000000074-------------- 50 53 3 6.00 156,283 105,215,400 5,963,874,000 2 292 IBFN Intan Baruprana Finance Tbk. --U-210000000082-------------- 254 254 0 0.00 0 0 0 2 293 IBST Inti Bangun Sejahtera Tbk. --U-113500000075-------------- 7,000 7,000 0 0.00 0 0 0 1 294 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XDAFA000051-------------- 9,500 10,000 500 5.26 14 34,600 345,877,500 1 295 ICON Island Concepts Indonesia Tbk. --U-213000000094-------------- 83 83 0 0.00 0 0 0 2 296 IDPR Indonesia Pondasi Raya Tbk. --U-113000000062-------------- 240 240 0 0.00 0 0 0 1 297 IFII Indonesia Fibreboard Industry Tbk. --U-113500000037-------------- 153 153 0 0.00 0 0 0 1 298 IFSH Ifishdeco Tbk. --U-213000000023-------------- 438 438 0 0.00 0 0 0 2 299 IGAR Champion Pacific Indonesia Tbk. --U-113000000035-------------- 350 350 0 0.00 0 0 0 1 300 IIKP Inti Agri Resources Tbk --U-213500000051-------------- 50 50 0 0.00 0 0 0 2 301 IKAI Intikeramik Alamasri Industri Tbk. --U-113000000094-------------- 50 50 0 0.00 0 0 0 1 302 IKAN Era Mandiri Cemerlang Tbk. --U-213000000051-------------- 132 132 0 0.00 0 0 0 2 303 IKBI Sumi Indo Kabel Tbk. --U-213000000045-------------- 232 232 0 0.00 0 0 0 2 304 IMAS Indomobil Sukses Internasional Tbk. --M-110500000042-------------- 1,505 1,505 0 0.00 0 0 0 1 305 IMJS Indomobil Multi Jasa Tbk. --M-110500000082-------------- 392 392 0 0.00 0 0 0 1 306 IMPC Impack Pratama Industri Tbk. --U-213500000035-------------- 1,345 1,345 0 0.00 0 0 0 2 307 INAF Indofarma Tbk. --U-183540000053-------------- 4,560 4,560 0 0.00 0 0 0 1 308 INAI Indal Aluminium Industry Tbk. --U-210000000033-------------- 332 332 0 0.00 0 0 0 2 309 INCF Indo Komoditi Korpora Tbk. --U-210000000039-------------- 72 72 0 0.00 0 0 0 2 310 INCI Intanwijaya Internasional Tbk --U-113000000034-------------- 890 890 0 0.00 0 0 0 1 311 INCO Vale Indonesia Tbk. --MO1SN5M2000023-------------- 6,700 6,500 -200 -2.99 14 12,000 78,000,000 1 312 INDF Indofood Sukses Makmur Tbk. --MO1XNNQ2000051-------------- 7,350 6,850 -500 -6.80 156 307,800 2,207,460,000 1 313 INDO Royalindo Investa Wijaya Tbk. --U-210000000061-------------- 127 127 0 0.00 0 0 0 2 314 INDR Indo-Rama Synthetics Tbk. --U-113500000043-------------- 2,870 2,870 0 0.00 0 0 0 1 315 INDS Indospring Tbk. --M-113500000042-------------- 1,925 1,925 0 0.00 0 0 0 1 316 INDX Tanah Laut Tbk --U-213000000099-------------- 51 51 0 0.00 0 0 0 2 317 INDY Indika Energy Tbk. --M-180500000021-------------- 1,810 1,830 20 1.10 11 165,000 301,650,000 1 318 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDFM6000038-------------- 11,425 11,425 0 0.00 0 0 0 1 319 INOV Inocycle Technology Group Tbk. --M-210000000039-------------- 168 168 0 0.00 0 0 0 2 320 INPC Bank Artha Graha Internasional Tbk. --U-110000000081-------------- 76 73 -3 -3.95 2 200 14,600 1 321 INPP Indonesian Paradise Property Tbk. --U-213500000061-------------- 730 730 0 0.00 0 0 0 2 322 INPS Indah Prakasa Sentosa Tbk. --U-213500000091-------------- 3,800 3,800 0 0.00 0 0 0 2 323 INRU Toba Pulp Lestari Tbk. --U-210500000038-------------- 1,070 1,070 0 0.00 0 0 0 2 324 INTA Intraco Penta Tbk. --U-210000000091---E---------- 198 198 0 0.00 0 0 0 2 325 INTD Inter Delta Tbk --U-213000000091-------------- 115 115 0 0.00 0 0 0 2 326 INTP Indocement Tunggal Prakarsa Tbk. --MO1SNTUD000031-------------- 14,825 14,825 0 0.00 0 0 0 1 327 IPCC Indonesia Kendaraan Terminal Tbk. --M-213000000072-------------- 560 560 0 0.00 0 0 0 2 328 IPCM Jasa Armada Indonesia Tbk. --U-213500000074-------------- 358 358 0 0.00 0 0 0 2 329 IPOL Indopoly Swakarsa Industry Tbk. --U-113000000035-------------- 196 196 0 0.00 0 0 0 1 330 IPTV MNC Vision Networks Tbk. --U-113540000095-------------- 292 292 0 0.00 1 100 29,200 1 331 IRRA Itama Ranoraya Tbk. --U-283000000091-------------- 2,410 2,410 0 0.00 0 0 0 2 332 ISAT Indosat Tbk. --M-183MM8000073-------------- 5,500 6,600 1,100 20.00 14 10,500 64,475,000 1 333 ISSP Steel Pipe Industry of Indonesia Tbk. --M-117000000033-------------- 167 167 0 0.00 0 0 0 1 334 ITIC Indonesian Tobacco Tbk. --U-210000000052-------------- 645 645 0 0.00 1 200 129,000 2 335 ITMA Sumber Energi Andalan Tbk. --U-213000000099-------------- 580 580 0 0.00 0 0 0 2 336 ITMG Indo Tambangraya Megah Tbk. --MO1H3EU1000021-------------- 13,475 13,475 0 0.00 0 0 0 1 337 JAST Jasnita Telekomindo Tbk. --U-213000000073-------------- 308 308 0 0.00 0 0 0 2 338 JAWA Jaya Agra Wattie Tbk. --U-110000000012-------------- 94 94 0 0.00 0 0 0 1 339 JAYA Armada Berjaya Trans Tbk. --U-213000000074-------------- 153 153 0 0.00 0 0 0 2 340 JECC Jembo Cable Company Tbk. --U-213500000045-------------- 5,225 5,225 0 0.00 0 0 0 2 341 JGLE Graha Andrasentra Propertindo Tbk. --U-210500000094-------------- 50 50 0 0.00 0 0 0 2 342 JIHD Jakarta International Hotels & Development Tbk. --U-213500000094-------------- 440 440 0 0.00 0 0 0 2 343 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-113500000062-------------- 390 390 0 0.00 0 0 0 1 344 JKSW Jakarta Kyoei Steel Works Tbk. --U-210000000033---E--S------- 60 60 0 0.00 0 0 0 2 345 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-213000000084-------------- 210 210 0 0.00 0 0 0 2 346 JPFA Japfa Comfeed Indonesia Tbk. --MO1SDCM1000036-------------- 1,475 1,485 10 0.68 9 5,100 7,549,000 1 347 JRPT Jaya Real Property Tbk. --M-183540000061-------------- 570 570 0 0.00 0 0 0 1 348 JSKY Sky Energy Indonesia Tbk. --U-113000000046-------------- 234 236 2 0.85 2 40,100 9,463,400 1 349 JSMR Jasa Marga (Persero) Tbk. --MO1H2VLB000072-------------- 4,400 4,500 100 2.27 23 2,800 12,600,000 1 350 JSPT Jakarta Setiabudi Internasional Tbk. --U-213500000094-------------- 890 890 0 0.00 0 0 0 2 351 JTPE Jasuindo Tiga Perkasa Tbk. --M-210500000095-------------- 1,020 1,020 0 0.00 0 0 0 2 352 KAEF Kimia Farma Tbk. --M-1K35R0000053-------------- 4,850 4,950 100 2.06 3 2,700 13,365,000 1 353 KARW ICTSI Jasa Prima Tbk. --U-213000000072---E---------- 72 72 0 0.00 0 0 0 2 354 KAYU Darmi Bersaudara Tbk. --U-213000000091-------------- 80 78 -2 -2.50 990 100,000 7,800,000 2 355 KBAG Karya Bersama Anugerah Tbk. --U-213500000061-------------- 50 50 0 0.00 0 0 0 2 356 KBLI KMI Wire & Cable Tbk. --M-187550000045-------------- 390 390 0 0.00 0 0 0 1 357 KBLM Kabelindo Murni Tbk. --U-213000000045-------------- 218 218 0 0.00 0 0 0 2 358 KBLV First Media Tbk. --U-210000000095-------------- 406 406 0 0.00 0 0 0 2 359 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-210000000038-----LS------- 50 50 0 0.00 0 0 0 2 360 KDSI Kedawung Setia Industrial Tbk. --U-213000000038-------------- 850 850 0 0.00 0 0 0 2 361 KEEN Kencana Energi Lestari Tbk. --M-113500000071-------------- 414 414 0 0.00 0 0 0 1 362 KEJU Mulia Boga Raya Tbk. --U-213500000051-------------- 1,410 1,410 0 0.00 0 0 0 2 363 KIAS Keramika Indonesia Assosiasi Tbk. --U-213000000032-------------- 51 51 0 0.00 0 0 0 2 364 KICI Kedaung Indah Can Tbk --U-113000000055-------------- 204 204 0 0.00 0 0 0 1 365 KIJA Kawasan Industri Jababeka Tbk. --M-113500000061-------------- 208 214 6 2.88 7 1,400 296,000 1 366 KINO Kino Indonesia Tbk. --M-183580000054-------------- 2,690 2,690 0 0.00 0 0 0 1 367 KIOS Kioson Komersial Indonesia Tbk. --U-213000000093-------------- 131 131 0 0.00 0 0 0 2 368 KJEN Krida Jaringan Nusantara Tbk. --U-210000000074-------------- 1,040 1,040 0 0.00 0 0 0 2 369 KKGI Resource Alam Indonesia Tbk. --U-113000000021-------------- 306 306 0 0.00 0 0 0 1 370 KLBF Kalbe Farma Tbk. --MO1XNAQA000053-------------- 1,500 1,480 -20 -1.33 15 8,700 12,927,000 1 371 KMDS Kurniamitra Duta Sentosa Tbk. --U-213000000091-------------- 500 500 0 0.00 0 0 0 2 372 KMTR Kirana Megatara Tbk. --U-210500000039-------------- 348 348 0 0.00 0 0 0 2 373 KOBX Kobexindo Tractors Tbk. --U-113000000091-------------- 122 122 0 0.00 0 0 0 1 374 KOIN Kokoh Inti Arebama Tbk --U-213000000093-------------- 101 101 0 0.00 0 0 0 2 375 KONI Perdana Bangun Pusaka Tbk --U-210000000091-------------- 474 474 0 0.00 0 0 0 2 376 KOPI Mitra Energi Persada Tbk. --U-213000000071-------------- 460 460 0 0.00 0 0 0 2 377 KOTA DMS Propertindo Tbk. --U-110500000061-------------- 296 296 0 0.00 0 0 0 1 378 KPAL Steadfast Marine Tbk. --U-110000000041-------------- 50 50 0 0.00 0 0 0 1 379 KPAS Cottonindo Ariesta Tbk. --U-213000000054-------------- 72 72 0 0.00 0 0 0 2 380 KPIG MNC Land Tbk. --M-213500000094-------------- 104 104 0 0.00 0 0 0 2 381 KRAH Grand Kartech Tbk. --U-210000000041--M--L-------- 436 436 0 0.00 0 0 0 2 382 KRAS Krakatau Steel (Persero) Tbk. --U-110500000033-------------- 460 530 70 15.22 17 7,500 3,706,000 1 383 KREN Kresna Graha Investama Tbk. --U-113500000098-------------- 82 82 0 0.00 0 0 0 1 384 LAND Trimitra Propertindo Tbk. --U-210000000061-----L-------- 179 179 0 0.00 0 0 0 2 385 LAPD Leyand International Tbk. --U-210000000071---E---------- 50 50 0 0.00 0 0 0 2 386 LCGP Eureka Prima Jakarta Tbk. --U-213000000061-------------- 114 114 0 0.00 0 0 0 2 387 LCKM LCK Global Kedaton Tbk. --U-213000000075-------------- 420 420 0 0.00 0 0 0 2 388 LEAD Logindo Samudramakmur Tbk. --U-110000000074-------------- 50 50 0 0.00 0 0 0 1 389 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-110500000084-------------- 4,790 4,790 0 0.00 0 0 0 1 390 LINK Link Net Tbk. --M-1875F7000095-------------- 2,550 2,550 0 0.00 0 0 0 1 391 LION Lion Metal Works Tbk. --U-113000000033-------------- 338 338 0 0.00 0 0 0 1 392 LMAS Limas Indonesia Makmur Tbk --U-213000000097-------------- 50 50 0 0.00 4 2,100 105,000 2 393 LMPI Langgeng Makmur Industri Tbk. --U-213000000055-------------- 85 85 0 0.00 0 0 0 2 394 LMSH Lionmesh Prima Tbk. --U-213000000033-------------- 406 406 0 0.00 0 0 0 2 395 LPCK Lippo Cikarang Tbk --U-110500000061-------------- 1,335 1,335 0 0.00 0 0 0 1 396 LPGI Lippo General Insurance Tbk. --U-110000000084-------------- 3,310 3,310 0 0.00 0 0 0 1 397 LPIN Multi Prima Sejahtera Tbk --U-213000000042-------------- 252 252 0 0.00 0 0 0 2 398 LPKR Lippo Karawaci Tbk. --M-180500000061-------------- 216 216 0 0.00 20,340 4,110,500 888,146,400 1 399 LPLI Star Pacific Tbk --U-213000000095-------------- 90 90 0 0.00 0 0 0 2 400 LPPF Matahari Department Store Tbk. --M-1875H0000093-------------- 1,255 1,255 0 0.00 0 0 0 1 401 LPPS Lenox Pasifik Investama Tbk. --U-210000000089-------------- 87 87 0 0.00 0 0 0 2 402 LRNA Eka Sari Lorena Transport Tbk. --U-213000000074-------------- 183 183 0 0.00 0 0 0 2 403 LSIP PP London Sumatra Indonesia Tbk. --M-18A5M2000012-------------- 1,450 1,480 30 2.07 1 10,000 14,800,000 1 404 LTLS Lautan Luas Tbk. --U-113000000091-------------- 488 490 2 0.41 3 10,000 4,890,400 1 405 LUCK Sentral Mitra Informatika Tbk. --U-213000000097-------------- 173 173 0 0.00 0 0 0 2 406 MABA Marga Abhinaya Abadi Tbk. --U-210000000061----DL-------- 50 50 0 0.00 0 0 0 2 407 MAGP Multi Agro Gemilang Plantation Tbk. --U-213000000012-------------- 50 50 0 0.00 0 0 0 2 408 MAIN Malindo Feedmill Tbk. --M-181590000036-------------- 770 770 0 0.00 0 0 0 1 409 MAMI Mas Murni Indonesia Tbk --U-110000000094-------------- 50 56 6 12.00 2 6,000 336,000 1 410 MAMIP Mas Murni Tbk (Saham Preferen) --U-110000000094-------------- 600 600 0 0.00 0 0 0 1 411 MAPA Map Aktif Adiperkasa Tbk. --U-213500000093-------------- 2,460 2,460 0 0.00 0 0 0 2 412 MAPB MAP Boga Adiperkasa Tbk. --U-213500000094-------------- 1,305 1,305 0 0.00 0 0 0 2 413 MAPI Mitra Adiperkasa Tbk. --M-183CM4000093-------------- 815 815 0 0.00 0 0 0 1 414 MARI Mahaka Radio Integra Tbk. --M-210000000095-------------- 91 91 0 0.00 0 0 0 2 415 MARK Mark Dynamics Indonesia Tbk. --U-113500000032-------------- 1,010 1,010 0 0.00 0 0 0 1 416 MASA Multistrada Arah Sarana Tbk. --U-113500000042-------------- 995 990 -5 -0.50 2 600 596,500 1 417 MAYA Bank Mayapada Internasional Tbk. --U-110500000081-------------- 7,500 7,500 0 0.00 0 0 0 1 418 MBAP Mitrabara Adiperdana Tbk. --U-213500000021-------------- 2,730 2,730 0 0.00 0 0 0 2 419 MBSS Mitrabahtera Segara Sejati Tbk. --M-113000000074-------------- 484 484 0 0.00 0 0 0 1 420 MBTO Martina Berto Tbk. --U-113000000054-------------- 92 92 0 0.00 0 0 0 1 421 MCAS M Cash Integrasi Tbk. --U-213500000093-------------- 4,560 4,570 10 0.22 1 200 914,000 2 422 MCOR Bank China Construction Bank Indonesia Tbk. --M-110500000081-------------- 189 189 0 0.00 0 0 0 1 423 MDIA Intermedia Capital Tbk. --U-110500000095-------------- 56 56 0 0.00 0 0 0 1 424 MDKA Merdeka Copper Gold Tbk. --MO2X3QM2000023-------------- 2,640 2,640 0 0.00 0 0 0 2 425 MDKI Emdeki Utama Tbk. --U-213000000034-------------- 238 238 0 0.00 0 0 0 2 426 MDLN Modernland Realty Tbk. --M-110000000061-------------- 51 51 0 0.00 0 0 0 1 427 MDRN Modern Internasional Tbk. --U-110000000091---E---------- 50 50 0 0.00 0 0 0 1 428 MEDC Medco Energi Internasional Tbk. --M-180U90000022-------------- 730 785 55 7.53 94 344,900 282,305,500 1 429 MEGA Bank Mega Tbk. --U-115500000081-------------- 7,400 7,400 0 0.00 0 0 0 1 430 MERK Merck Tbk. --U-213500000053-------------- 3,320 3,320 0 0.00 0 0 0 2 431 META Nusantara Infrastructure Tbk. XDU-113500000072-------------- 222 220 -2 -0.90 1 100 22,000 1 432 MFIN Mandala Multifinance Tbk. --U-210500000082-------------- 1,000 1,000 0 0.00 0 0 0 2 433 MFMI Multifiling Mitra Indonesia Tbk. --U-213000000099-------------- 720 720 0 0.00 0 0 0 2 434 MGNA Magna Investama Mandiri Tbk. --U-210000000098---ED-S------- 50 50 0 0.00 0 0 0 2 435 MGRO Mahkota Group Tbk. --M-113500000012-------------- 815 815 0 0.00 0 0 0 1 436 MICE Multi Indocitra Tbk. --U-213000000091-------------- 292 292 0 0.00 0 0 0 2 437 MIDI Midi Utama Indonesia Tbk. --U-213500000093-------------- 1,990 1,990 0 0.00 0 0 0 2 438 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X75MA000096-------------- 2,660 2,660 0 0.00 0 0 0 1 439 MINA Sanurhasta Mitra Tbk. --U-213000000094-------------- 50 50 0 0.00 0 0 0 2 440 MIRA Mitra International Resources Tbk. --U-213000000074-------------- 50 50 0 0.00 6 722,500 36,125,000 2 441 MITI Mitra Investindo Tbk. --U-210000000022---E--S------- 127 127 0 0.00 0 0 0 2 442 MKNT Mitra Komunikasi Nusantara Tbk. --U-210000000093-------------- 50 50 0 0.00 0 0 0 2 443 MKPI Metropolitan Kentjana Tbk. --U-213500000061-------------- 28,300 28,300 0 0.00 0 0 0 2 444 MLBI Multi Bintang Indonesia Tbk. --U-110500000051-------------- 9,500 9,500 0 0.00 0 0 0 1 445 MLIA Mulia Industrindo Tbk --U-213000000032-------------- 615 615 0 0.00 0 0 0 2 446 MLPL Multipolar Tbk. --M-113000000098-------------- 70 70 0 0.00 0 0 0 1 447 MLPT Multipolar Technology Tbk. --U-113500000097-------------- 740 740 0 0.00 0 0 0 1 448 MMLP Mega Manunggal Property Tbk. --M-213500000061-------------- 294 294 0 0.00 0 0 0 2 449 MNCN Media Nusantara Citra Tbk. --MO1SDCMK000095-------------- 1,225 1,240 15 1.22 13 6,400 8,234,000 1 450 MOLI Madusari Murni Indah Tbk. --U-210500000034-------------- 890 890 0 0.00 0 0 0 2 451 MPMX Mitra Pinasthika Mustika Tbk. --M-113500000091-------------- 515 515 0 0.00 0 0 0 1 452 MPOW Megapower Makmur Tbk. --U-213000000071-------------- 70 70 0 0.00 0 0 0 2 453 MPPA Matahari Putra Prima Tbk. --U-113000000093-------------- 106 106 0 0.00 0 0 0 1 454 MPRO Maha Properti Indonesia Tbk. --U-210500000061-------------- 1,740 1,740 0 0.00 0 0 0 2 455 MRAT Mustika Ratu Tbk. --U-113000000054-------------- 159 156 -3 -1.89 1 100 15,600 1 456 MREI Maskapai Reasuransi Indonesia Tbk. --U-210500000084-------------- 4,700 4,700 0 0.00 0 0 0 2 457 MSIN MNC Studios International Tbk. SSM-117500000095-------------- 172 180 8 4.65 1 200 36,000 1 458 MSKY MNC Sky Vision Tbk. --U-113500000095-------------- 695 695 0 0.00 0 0 0 1 459 MTDL Metrodata Electronics Tbk. --M-1875F6000097-------------- 1,595 1,595 0 0.00 0 0 0 1 460 MTFN Capitalinc Investment Tbk. --U-213500000022-------------- 50 50 0 0.00 0 0 0 2 461 MTLA Metropolitan Land Tbk. --U-113500000061-------------- 426 426 0 0.00 0 0 0 1 462 MTPS Meta Epsi Tbk. --U-213000000075-------------- 139 139 0 0.00 0 0 0 2 463 MTRA Mitra Pemuda Tbk. --U-210000000062--B--L-------- 244 244 0 0.00 0 0 0 2 464 MTSM Metro Realty Tbk. --U-213000000061-------------- 206 206 0 0.00 0 0 0 2 465 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-210000000084-------------- 65 65 0 0.00 0 0 0 2 466 MYOH Samindo Resources Tbk. --U-113500000021-------------- 1,290 1,290 0 0.00 0 0 0 1 467 MYOR Mayora Indah Tbk. --M-1M3RMA000051-------------- 2,840 2,840 0 0.00 0 0 0 1 468 MYRX Hanson International Tbk. --U-210500000061--B--L-------- 50 50 0 0.00 0 0 0 2 469 MYRXP Saham Seri B Hanson International Tbk. --U-210000000061-------------- 50 50 0 0.00 0 0 0 2 470 MYTX Asia Pacific Investama Tbk. --U-110000000043-------------- 51 51 0 0.00 0 0 0 1 471 NASA Andalan Perkasa Abadi Tbk. --U-213500000094------S------- 104 104 0 0.00 0 0 0 2 472 NATO Surya Permata Andalan Tbk. --U-210500000094-------------- 585 585 0 0.00 0 0 0 2 473 NELY Pelayaran Nelly Dwi Putri Tbk. --U-213000000074-------------- 140 140 0 0.00 0 0 0 2 474 NFCX NFC Indonesia Tbk. --U-213500000093-------------- 2,630 2,630 0 0.00 0 0 0 2 475 NICK Charnic Capital Tbk. --U-210000000098-------------- 278 278 0 0.00 0 0 0 2 476 NIKL Pelat Timah Nusantara Tbk. --U-110500000033-------------- 1,670 1,670 0 0.00 0 0 0 1 477 NIPS Nipress Tbk. --U-210000000042-----L-------- 282 282 0 0.00 0 0 0 2 478 NIRO City Retail Developments Tbk. --U-210500000061-------------- 162 162 0 0.00 0 0 0 2 479 NISP Bank OCBC NISP Tbk. --U-11C500000081-------------- 845 845 0 0.00 0 0 0 1 480 NOBU Bank Nationalnobu Tbk. --U-110500000081-------------- 770 770 0 0.00 0 0 0 1 481 NRCA Nusa Raya Cipta Tbk. --U-113000000062-------------- 378 378 0 0.00 0 0 0 1 482 NUSA Sinergi Megah Internusa Tbk. --U-210000000094-----L-------- 50 50 0 0.00 0 0 0 2 483 NZIA Nusantara Almazia Tbk. --U-113000000061-------------- 156 156 0 0.00 0 0 0 1 484 OASA Protech Mitra Perkasa Tbk. --U-210000000075-------------- 364 364 0 0.00 0 0 0 2 485 OCAP Onix Capital Tbk. --U-210000000098---E---------- 159 159 0 0.00 0 0 0 2 486 OKAS Ancora Indonesia Resources Tbk. --U-210000000091-------------- 126 126 0 0.00 0 0 0 2 487 OMRE Indonesia Prima Property Tbk --U-213000000061-------------- 328 328 0 0.00 0 0 0 2 488 OPMS Optima Prima Metal Sinergi Tbk. --U-210000000091-------------- 256 256 0 0.00 0 0 0 2 489 PADI Minna Padi Investama Sekuritas Tbk. --U-110000000083-------------- 50 50 0 0.00 0 0 0 1 490 PALM Provident Agro Tbk. --U-213500000012-------------- 364 364 0 0.00 0 0 0 2 491 PAMG Bima Sakti Pertiwi Tbk. --U-113000000061-------------- 109 109 0 0.00 0 0 0 1 492 PANI Pratama Abadi Nusa Industri Tbk. --U-213000000051-------------- 113 113 0 0.00 0 0 0 2 493 PANR Panorama Sentrawisata Tbk. --U-113000000094-------------- 155 155 0 0.00 0 0 0 1 494 PANS Panin Sekuritas Tbk. --U-110000000083-------------- 1,590 1,590 0 0.00 0 0 0 1 495 PBID Panca Budi Idaman Tbk. --U-113500000035-------------- 1,465 1,465 0 0.00 0 0 0 1 496 PBRX Pan Brothers Tbk. --M-110500000043-------------- 260 260 0 0.00 0 0 0 1 497 PBSA Paramita Bangun Sarana Tbk. --U-113500000062-------------- 580 580 0 0.00 0 0 0 1 498 PCAR Prima Cakrawala Abadi Tbk. --U-213000000051-------------- 466 466 0 0.00 0 0 0 2 499 PDES Destinasi Tirta Nusantara Tbk --U-213000000094-------------- 464 464 0 0.00 0 0 0 2 500 PEGE Panca Global Kapital Tbk. --U-210000000098-------------- 128 128 0 0.00 0 0 0 2 501 PEHA Phapros Tbk. --U-113000000053-------------- 1,885 1,885 0 0.00 0 0 0 1 502 PGAS Perusahaan Gas Negara Tbk. --MO1SNTXB000071-------------- 1,795 1,795 0 0.00 228 482,200 840,682,000 1 503 PGJO Tourindo Guide Indonesia Tbk. --U-300000000094-------------- 67 67 0 0.00 0 0 0 3 504 PGLI Pembangunan Graha Lestari Indah Tbk. --U-213000000094-------------- 232 232 0 0.00 0 0 0 2 505 PGUN Pradiksi Gunatama Tbk. --U-110500000012-------------- 250 250 0 0.00 0 0 0 1 506 PICO Pelangi Indah Canindo Tbk --U-210000000033-------------- 183 183 0 0.00 0 0 0 2 507 PJAA Pembangunan Jaya Ancol Tbk. --U-11A000000094-------------- 600 600 0 0.00 0 0 0 1 508 PKPK Perdana Karya Perkasa Tbk --U-210000000022-------------- 57 57 0 0.00 0 0 0 2 509 PLAN Planet Properindo Jaya Tbk. --U-300000000094-------------- 107 107 0 0.00 0 0 0 3 510 PLAS Polaris Investama Tbk --U-213000000098-----L-------- 50 50 0 0.00 0 0 0 2 511 PLIN Plaza Indonesia Realty Tbk. --U-113500000061-------------- 2,550 2,550 0 0.00 0 0 0 1 512 PMJS Putra Mandiri Jembar Tbk. --U-213500000091-------------- 111 111 0 0.00 0 0 0 2 513 PMMP Panca Mitra Multiperdana Tbk. --U-110000000051-------------- 306 306 0 0.00 0 0 0 1 514 PNBN Bank Pan Indonesia Tbk --M-185F56000081-------------- 1,210 1,210 0 0.00 0 0 0 1 515 PNBS Bank Panin Dubai Syariah Tbk. --U-113500000081-------------- 83 85 2 2.41 3,490 600,000 51,000,000 1 516 PNGO Pinago Utama Tbk. --U-210000000012-------------- 1,045 1,045 0 0.00 0 0 0 2 517 PNIN Paninvest Tbk. --U-110500000084-------------- 890 890 0 0.00 0 0 0 1 518 PNLF Panin Financial Tbk. --M-180551000089-------------- 262 262 0 0.00 0 0 0 1 519 PNSE Pudjiadi & Sons Tbk. --U-210000000094-------------- 1,025 1,025 0 0.00 0 0 0 2 520 POLA Pool Advista Finance Tbk. --U-210000000082-------------- 200 200 0 0.00 0 0 0 2 521 POLI Pollux Investasi Internasional Tbk. --U-210500000061-------------- 825 825 0 0.00 0 0 0 2 522 POLL Pollux Properti Indonesia Tbk. --U-113500000061--M----------- 4,190 4,190 0 0.00 0 0 0 1 523 POLU Golden Flower Tbk. --U-213000000043-----L-------- 745 745 0 0.00 0 0 0 2 524 POLY Asia Pacific Fibers Tbk --U-210000000043---E---------- 61 61 0 0.00 0 0 0 2 525 POOL Pool Advista Indonesia Tbk. --U-210000000098-------------- 50 50 0 0.00 0 0 0 2 526 PORT Nusantara Pelabuhan Handal Tbk. --U-213500000074-------------- 450 450 0 0.00 0 0 0 2 527 POSA Bliss Properti Indonesia Tbk. --U-210000000061-------------- 50 50 0 0.00 0 0 0 2 528 POWR Cikarang Listrindo Tbk. --M-213540000071-------------- 755 755 0 0.00 0 0 0 2 529 PPGL Prima Globalindo Logistik Tbk. --U-300000000074-------------- 151 151 0 0.00 0 0 0 3 530 PPRE PP Presisi Tbk. --U-117500000075-------------- 278 278 0 0.00 0 0 0 1 531 PPRO PP Properti Tbk. --U-113500000061-------------- 104 108 4 3.85 45 30,000 3,246,600 1 532 PRAS Prima Alloy Steel Universal Tbk. --U-110000000042-------------- 123 123 0 0.00 0 0 0 1 533 PRDA Prodia Widyahusada Tbk. --U-113500000096-------------- 3,350 3,350 0 0.00 0 0 0 1 534 PRIM Royal Prima Tbk. --U-213500000096-------------- 230 230 0 0.00 0 0 0 2 535 PSAB J Resources Asia Pasifik Tbk. --M-280500000023-------------- 252 242 -10 -3.97 2 700 169,400 2 536 PSDN Prasidha Aneka Niaga Tbk --U-210000000051-------------- 130 130 0 0.00 0 0 0 2 537 PSGO Palma Serasih Tbk. --U-210500000012-------------- 119 119 0 0.00 0 0 0 2 538 PSKT Red Planet Indonesia Tbk. --U-213000000094-------------- 50 50 0 0.00 0 0 0 2 539 PSSI Pelita Samudera Shipping Tbk. --U-113000000074-------------- 171 171 0 0.00 0 0 0 1 540 PTBA Bukit Asam Tbk. --MO1XDPXG000021-------------- 2,880 2,960 80 2.78 121 913,300 2,694,281,000 1 541 PTDU Djasa Ubersakti Tbk. --U-213000000062-------------- 915 915 0 0.00 0 0 0 2 542 PTIS Indo Straits Tbk. --U-110000000074-------------- 162 162 0 0.00 0 0 0 1 543 PTPP PP (Persero) Tbk. --MO1SAVV1000062-------------- 2,140 2,160 20 0.93 16 56,700 122,006,000 1 544 PTPW Pratama Widya Tbk. --U-213500000075-------------- 1,240 1,240 0 0.00 0 0 0 2 545 PTRO Petrosea Tbk. --M-113500000021-------------- 1,950 1,950 0 0.00 0 0 0 1 546 PTSN Sat Nusapersada Tbk --M-113500000046-------------- 232 232 0 0.00 0 0 0 1 547 PTSP Pioneerindo Gourmet International Tbk. --U-213000000094-------------- 3,000 3,000 0 0.00 0 0 0 2 548 PUDP Pudjiadi Prestige Tbk. --U-113000000061-------------- 218 218 0 0.00 0 0 0 1 549 PURA Putra Rajawali Kencana Tbk. --U-213000000074-------------- 125 125 0 0.00 8 1,400 175,000 2 550 PURE Trinitan Metals and Minerals Tbk. --U-113000000033-------------- 234 240 6 2.56 40 5,300 1,214,800 1 551 PURI Puri Global Sukses Tbk. --U-213000000061-------------- 298 298 0 0.00 0 0 0 2 552 PWON Pakuwon Jati Tbk. --MO1X3PMD000061-------------- 515 490 -25 -4.85 615 157,000 79,185,800 1 553 PYFA Pyridam Farma Tbk --U-213000000053-------------- 1,030 1,050 20 1.94 3 1,500 1,602,500 2 554 PZZA Sarimelati Kencana Tbk. --U-113500000094-------------- 790 790 0 0.00 0 0 0 1 555 RAJA Rukun Raharja Tbk. --M-113000000071-------------- 244 262 18 7.38 1 500 131,000 1 556 RALS Ramayana Lestari Sentosa Tbk. --M-1875MK000093-------------- 770 770 0 0.00 1,007 1,072,000 825,610,500 1 557 RANC Supra Boga Lestari Tbk. --U-113000000093-------------- 472 472 0 0.00 0 0 0 1 558 RBMS Ristia Bintang Mahkotasejati Tbk. --U-113000000061-------------- 50 50 0 0.00 0 0 0 1 559 RDTX Roda Vivatex Tbk --U-110500000061-------------- 5,200 5,200 0 0.00 0 0 0 1 560 REAL Repower Asia Indonesia Tbk. --U-213000000061-------------- 50 50 0 0.00 0 0 0 2 561 RELI Reliance Sekuritas Indonesia Tbk. --U-110000000083-------------- 310 384 74 23.87 7 34,000 11,820,000 1 562 RICY Ricky Putra Globalindo Tbk --U-110000000043-------------- 98 98 0 0.00 0 0 0 1 563 RIGS Rig Tenders Indonesia Tbk. --U-213000000074-------------- 270 270 0 0.00 0 0 0 2 564 RIMO Rimo International Lestari Tbk --U-210500000061-----L-------- 50 50 0 0.00 0 0 0 2 565 RISE Jaya Sukses Makmur Sentosa Tbk. --U-210500000061-------------- 426 426 0 0.00 0 0 0 2 566 RMBA Bentoel Internasional Investama Tbk. --U-110500000052-------------- 342 342 0 0.00 0 0 0 1 567 ROCK Rockfields Properti Indonesia Tbk. --U-213000000061-------------- 890 890 0 0.00 0 0 0 2 568 RODA Pikko Land Development Tbk. --U-213000000061-------------- 51 51 0 0.00 0 0 0 2 569 RONY Aesler Grup Internasional Tbk. --U-213000000099-------------- 199 199 0 0.00 0 0 0 2 570 ROTI Nippon Indosari Corpindo Tbk. --M-113540000051-------------- 1,350 1,350 0 0.00 0 0 0 1 571 RUIS Radiant Utama Interinsco Tbk. --U-210000000022-------------- 306 306 0 0.00 0 0 0 2 572 SAFE Steady Safe Tbk --U-210000000074---E---------- 185 185 0 0.00 0 0 0 2 573 SAME Sarana Meditama Metropolitan Tbk. --M-210000000096-------------- 358 366 8 2.23 2 400 145,600 2 574 SAMF Saraswanti Anugerah Makmur Tbk. --U-113500000034-------------- 398 398 0 0.00 0 0 0 1 575 SAPX Satria Antaran Prima Tbk. --U-213500000074-------------- 2,190 2,190 0 0.00 0 0 0 2 576 SATU Kota Satu Properti Tbk. --U-210000000061-------------- 50 50 0 0.00 0 0 0 2 577 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-210000000043-------------- 114 114 0 0.00 0 0 0 2 578 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-113500000045-------------- 10,700 10,700 0 0.00 0 0 0 1 579 SCMA Surya Citra Media Tbk. --MO1S75MD000095-------------- 2,420 2,450 30 1.24 2 200 495,000 1 580 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-113000000046-------------- 252 252 0 0.00 0 0 0 1 581 SCPI Merck Sharp Dohme Pharma Tbk. --U-213000000053-------------- 29,000 29,000 0 0.00 0 0 0 2 582 SDMU Sidomulyo Selaras Tbk. --U-210000000074-------------- 51 51 0 0.00 0 0 0 2 583 SDPC Millennium Pharmacon International Tbk. --U-110000000091-------------- 123 123 0 0.00 0 0 0 1 584 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-115500000081-------------- 740 740 0 0.00 0 0 0 1 585 SFAN Surya Fajar Capital Tbk. --U-210500000099-------------- 1,285 1,285 0 0.00 0 0 0 2 586 SGER Sumber Global Energy Tbk. --U-213000000091-------------- 780 780 0 0.00 0 0 0 2 587 SGRO Sampoerna Agro Tbk. --U-113500000012-------------- 1,720 1,720 0 0.00 0 0 0 1 588 SHID Hotel Sahid Jaya International Tbk. --U-213500000094-------------- 2,250 2,250 0 0.00 0 0 0 2 589 SHIP Sillo Maritime Perdana Tbk. --U-213500000074-------------- 625 625 0 0.00 0 0 0 2 590 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-1MGEMA000053-------------- 795 825 30 3.77 41 108,300 90,870,000 1 591 SILO Siloam International Hospitals Tbk. --M-183540000096-------------- 6,000 6,000 0 0.00 0 0 0 1 592 SIMA Siwani Makmur Tbk --U-210000000099---E-L-------- 50 50 0 0.00 0 0 0 2 593 SIMP Salim Ivomas Pratama Tbk. --M-183540000012-------------- 452 452 0 0.00 0 0 0 1 594 SINI Singaraja Putra Tbk. --U-213000000037-------------- 358 358 0 0.00 0 0 0 2 595 SIPD Sreeya Sewu Indonesia Tbk. --U-213500000036-------------- 1,300 1,300 0 0.00 0 0 0 2 596 SKBM Sekar Bumi Tbk. --U-213000000051-------------- 330 330 0 0.00 0 0 0 2 597 SKLT Sekar Laut Tbk. --U-213500000051-------------- 1,605 1,605 0 0.00 0 0 0 2 598 SKRN Superkrane Mitra Utama Tbk. --M-213000000062-------------- 730 730 0 0.00 0 0 0 2 599 SKYB Northcliff Citranusa Indonesia Tbk. --U-210000000093-----L-------- 51 51 0 0.00 0 0 0 2 600 SLIS Gaya Abadi Sempurna Tbk. --U-213500000046-------------- 5,000 5,000 0 0.00 0 0 0 2 601 SMAR Smart Tbk. --U-210500000012-------------- 3,790 3,790 0 0.00 0 0 0 2 602 SMBR Semen Baturaja (Persero) Tbk. --M-1875R0000031-------------- 1,090 1,130 40 3.67 1 100 113,000 1 603 SMCB Solusi Bangun Indonesia Tbk. --U-113500000031-------------- 1,405 1,405 0 0.00 0 0 0 1 604 SMDM Suryamas Dutamakmur Tbk. --U-213000000061-------------- 105 105 0 0.00 0 0 0 2 605 SMDR Samudera Indonesia Tbk. --U-113000000074-------------- 292 292 0 0.00 0 0 0 1 606 SMGR Semen Indonesia (Persero) Tbk. --MO1XNKR0000031-------------- 12,300 12,300 0 0.00 3 2,700 33,210,000 1 607 SMKL Satyamitra Kemas Lestari Tbk. --U-110000000035-------------- 198 198 0 0.00 0 0 0 1 608 SMMA Sinarmas Multiartha Tbk. --U-110000000089-------------- 12,600 12,600 0 0.00 0 0 0 1 609 SMMT Golden Eagle Energy Tbk. --U-213000000021-------------- 117 117 0 0.00 0 0 0 2 610 SMRA Summarecon Agung Tbk. --MO1H3WM4000061-------------- 800 870 70 8.75 114 600,100 522,087,000 1 611 SMRU SMR Utama Tbk. --U-213000000021-------------- 50 50 0 0.00 0 0 0 2 612 SMSM Selamat Sempurna Tbk. --U-1875FN000042-------------- 1,320 1,300 -20 -1.52 1 500 650,000 1 613 SOCI Soechi Lines Tbk. --M-110000000074-------------- 270 290 20 7.41 1 100 29,000 1 614 SOFA Boston Furniture Industries Tbk. --U-300000000055-------------- 102 102 0 0.00 0 0 0 3 615 SOHO Soho Global Health Tbk. --U-113000000053-------------- 4,590 4,590 0 0.00 0 0 0 1 616 SONA Sona Topas Tourism Industry Tbk. --U-113500000093-------------- 5,650 5,650 0 0.00 0 0 0 1 617 SOSS Shield On Service Tbk. --U-213000000099-------------- 388 388 0 0.00 0 0 0 2 618 SOTS Satria Mega Kencana Tbk. --U-213000000094-------------- 238 238 0 0.00 0 0 0 2 619 SPMA Suparma Tbk. --U-113000000038-------------- 302 302 0 0.00 0 0 0 1 620 SPTO Surya Pertiwi Tbk. --M-283500000091-------------- 580 580 0 0.00 0 0 0 2 621 SQMI Wilton Makmur Indonesia Tbk. --U-210500000091---E---------- 378 378 0 0.00 0 0 0 2 622 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-113500000096-------------- 158 158 0 0.00 0 0 0 1 623 SRIL Sri Rejeki Isman Tbk. --MO1H0598000043-------------- 276 280 4 1.45 933 723,500 199,483,000 1 624 SRSN Indo Acidatama Tbk --U-110000000034-------------- 58 58 0 0.00 0 0 0 1 625 SRTG Saratoga Investama Sedaya Tbk. --U-210500000098-------------- 3,450 3,450 0 0.00 0 0 0 2 626 SSIA Surya Semesta Internusa Tbk. --M-1875M2000062-------------- 575 580 5 0.87 8 49,000 28,275,500 1 627 SSMS Sawit Sumbermas Sarana Tbk. --M-180500000012-------------- 1,330 1,330 0 0.00 0 0 0 1 628 SSTM Sunson Textile Manufacture Tbk --U-213000000043-------------- 555 555 0 0.00 0 0 0 2 629 STAR Buana Artha Anugerah Tbk. --U-110000000043-------------- 108 108 0 0.00 0 0 0 1 630 STTP Siantar Top Tbk. --U-213500000051-------------- 10,000 10,000 0 0.00 0 0 0 2 631 SUGI Sugih Energy Tbk. --U-210500000091-----L-------- 50 50 0 0.00 0 0 0 2 632 SULI SLJ Global Tbk. --U-110000000037---E---------- 50 50 0 0.00 0 0 0 1 633 SUPR Solusi Tunas Pratama Tbk. --U-210500000075-------------- 4,100 4,100 0 0.00 0 0 0 2 634 SURE Super Energy Tbk. --U-210500000022-------------- 2,480 2,480 0 0.00 0 0 0 2 635 SWAT Sriwahana Adityakarta Tbk. --U-213000000038-------------- 109 109 0 0.00 0 0 0 2 636 TALF Tunas Alfin Tbk. --U-210000000035-------------- 284 284 0 0.00 0 0 0 2 637 TAMA Lancartama Sejati Tbk. --U-213000000062-------------- 102 102 0 0.00 0 0 0 2 638 TAMU Pelayaran Tamarin Samudra Tbk. --U-213500000074-------------- 50 50 0 0.00 0 0 0 2 639 TARA Agung Semesta Sejahtera Tbk. --U-113500000061-------------- 50 50 0 0.00 0 0 0 1 640 TAXI Express Transindo Utama Tbk. --U-110000000074---E---------- 50 50 0 0.00 0 0 0 1 641 TBIG Tower Bersama Infrastructure Tbk. --MO1H0L9B000075-------------- 1,620 1,615 -5 -0.31 3 1,300 2,111,500 1 642 TBLA Tunas Baru Lampung Tbk. --M-110500000051-------------- 1,030 1,030 0 0.00 0 0 0 1 643 TBMS Tembaga Mulia Semanan Tbk. --U-213000000033-------------- 1,075 1,075 0 0.00 0 0 0 2 644 TCID Mandom Indonesia Tbk. --U-113500000054-------------- 6,600 6,600 0 0.00 0 0 0 1 645 TCPI Transcoal Pacific Tbk. --U-213500000074-------------- 7,575 7,575 0 0.00 0 0 0 2 646 TDPM Tridomain Performance Materials Tbk. --M-113000000034-------------- 147 147 0 0.00 0 0 0 1 647 TEBE Dana Brata Luhur Tbk. --M-213500000072-------------- 500 500 0 0.00 0 0 0 2 648 TECH Indosterling Technomedia Tbk. --U-213000000097-------------- 1,905 1,905 0 0.00 0 0 0 2 649 TELE Tiphone Mobile Indonesia Tbk. --U-110000000093--M--L-------- 121 121 0 0.00 0 0 0 1 650 TFAS Telefast Indonesia Tbk. --U-213000000091-------------- 182 182 0 0.00 0 0 0 2 651 TFCO Tifico Fiber Indonesia Tbk. --U-213500000043-------------- 450 450 0 0.00 0 0 0 2 652 TGKA Tigaraksa Satria Tbk. --U-213500000091-------------- 7,000 7,000 0 0.00 0 0 0 2 653 TGRA Terregra Asia Energy Tbk. --U-113000000071-------------- 274 268 -6 -2.19 10 3,200 857,600 1 654 TIFA KDB Tifa Finance Tbk. --U-210000000082-------------- 705 705 0 0.00 0 0 0 2 655 TINS Timah Tbk. --M-183FV0000023--M----------- 1,880 1,890 10 0.53 7 24,500 44,923,500 1 656 TIRA Tira Austenite Tbk --U-213000000091-------------- 268 268 0 0.00 0 0 0 2 657 TIRT Tirta Mahakam Resources Tbk --U-110000000037---E---------- 50 50 0 0.00 0 0 0 1 658 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M1000038-------------- 11,575 11,575 0 0.00 0 0 0 1 659 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWN000073-------------- 3,500 4,180 680 19.43 16,857 28,083,500 100,884,176,000 1 660 TMAS Temas Tbk. --M-110000000074-------------- 141 141 0 0.00 0 0 0 1 661 TMPO Tempo Intimedia Tbk. --U-210000000095-------------- 144 144 0 0.00 0 0 0 2 662 TNCA Trimuda Nuansa Citra Tbk. --U-213000000074-------------- 392 392 0 0.00 0 0 0 2 663 TOBA TBS Energi Utama Tbk. --U-110500000021-------------- 510 510 0 0.00 0 0 0 1 664 TOPS Totalindo Eka Persada Tbk. --U-113500000062-------------- 50 50 0 0.00 0 0 0 1 665 TOTL Total Bangun Persada Tbk. --M-113500000062-------------- 380 380 0 0.00 0 0 0 1 666 TOTO Surya Toto Indonesia Tbk. --U-213500000032-------------- 238 240 2 0.84 1 200 48,000 2 667 TOWR Sarana Menara Nusantara Tbk. --MO1U4GCB000075-------------- 960 965 5 0.52 3 500 482,500 1 668 TOYS Sunindo Adipersada Tbk. --U-213000000059-------------- 655 655 0 0.00 0 0 0 2 669 TPIA Chandra Asri Petrochemical Tbk. --U-2K34F0000034-------------- 9,900 9,900 0 0.00 0 0 0 2 670 TPMA Trans Power Marine Tbk. --U-213000000074-------------- 348 348 0 0.00 0 0 0 2 671 TRAM Trada Alam Minera Tbk. --U-110500000021-----L-------- 50 50 0 0.00 0 0 0 1 672 TRIL Triwira Insanlestari Tbk. --U-210000000091------S------- 50 50 0 0.00 0 0 0 2 673 TRIM Trimegah Sekuritas Indonesia Tbk. --U-110000000083-------------- 90 90 0 0.00 0 0 0 1 674 TRIN Perintis Triniti Properti Tbk. --U-213500000061-------------- 210 210 0 0.00 0 0 0 2 675 TRIO Trikomsel Oke Tbk. --U-110500000093---ED--------- 426 426 0 0.00 0 0 0 1 676 TRIS Trisula International Tbk. --U-213000000043-------------- 190 190 0 0.00 0 0 0 2 677 TRJA Transkon Jaya Tbk. --U-210000000074-------------- 158 158 0 0.00 0 0 0 2 678 TRST Trias Sentosa Tbk. --U-113500000035-------------- 416 416 0 0.00 0 0 0 1 679 TRUK Guna Timur Raya Tbk. --U-213000000074-------------- 234 234 0 0.00 0 0 0 2 680 TRUS Trust Finance Indonesia Tbk --U-210000000082-------------- 348 348 0 0.00 0 0 0 2 681 TSPC Tempo Scan Pacific Tbk. --U-113500000053-------------- 1,565 1,565 0 0.00 0 0 0 1 682 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-210500000084-------------- 1,895 1,895 0 0.00 0 0 0 2 683 TURI Tunas Ridean Tbk. --U-113500000091-------------- 1,240 1,240 0 0.00 0 0 0 1 684 UANG Pakuan Tbk. --U-210000000094-------------- 190 190 0 0.00 0 0 0 2 685 UCID Uni-Charm Indonesia Tbk. --U-113540000043-------------- 1,545 1,545 0 0.00 0 0 0 1 686 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C40000051-------------- 1,655 1,655 0 0.00 0 0 0 1 687 UNIC Unggul Indah Cahaya Tbk. --U-113500000034-------------- 4,810 4,810 0 0.00 0 0 0 1 688 UNIT Nusantara Inti Corpora Tbk --U-213000000043-----L-------- 183 183 0 0.00 0 0 0 2 689 UNSP Bakrie Sumatera Plantations Tbk. --U-110000000012---E---------- 117 117 0 0.00 0 0 0 1 690 UNTR United Tractors Tbk. --MO1XNGQ7000091-------------- 26,800 26,800 0 0.00 0 0 0 1 691 UNVR Unilever Indonesia Tbk. --MO1XNAQD000054-------------- 7,175 7,600 425 5.92 25 12,200 92,247,500 1 692 URBN Urban Jakarta Propertindo Tbk. --U-210500000061-------------- 545 545 0 0.00 0 0 0 2 693 VICI Victoria Care Indonesia Tbk. --U-113000000054-------------- 318 318 0 0.00 0 0 0 1 694 VICO Victoria Investama Tbk. --U-110000000089-------------- 83 91 8 9.64 920 105,000 9,455,000 1 695 VINS Victoria Insurance Tbk. --U-210000000084-------------- 92 92 0 0.00 0 0 0 2 696 VIVA Visi Media Asia Tbk. --U-110000000095-------------- 50 55 5 10.00 5 1,100 59,100 1 697 VOKS Voksel Electric Tbk. --U-113000000045-------------- 222 222 0 0.00 0 0 0 1 698 VRNA Verena Multi Finance Tbk. --U-210000000082-------------- 98 98 0 0.00 0 0 0 2 699 WAPO Wahana Pronatural Tbk. --U-213000000091-------------- 68 68 0 0.00 0 0 0 2 700 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1875V1000062-------------- 280 272 -8 -2.86 6 803,800 225,041,600 1 701 WEHA WEHA Transportasi Indonesia Tbk. --U-113000000074-------------- 64 64 0 0.00 0 0 0 1 702 WICO Wicaksana Overseas International Tbk. --U-213000000091-------------- 480 480 0 0.00 0 0 0 2 703 WIFI Solusi Sinergi Digital Tbk. --U-210000000095-------------- 795 795 0 0.00 0 0 0 2 704 WIIM Wismilak Inti Makmur Tbk. --M-110000000052-------------- 535 535 0 0.00 1 100 53,500 1 705 WIKA Wijaya Karya (Persero) Tbk. --MO1SA9V1000062-------------- 2,300 2,310 10 0.43 41 55,800 126,537,000 1 706 WINS Wintermar Offshore Marine Tbk. --U-113000000074-------------- 118 118 0 0.00 0 0 0 1 707 WOMF Wahana Ottomitra Multiartha Tbk. --U-110000000082-------------- 258 258 0 0.00 0 0 0 1 708 WOOD Integra Indocabinet Tbk. --M-1875FB000055-------------- 555 555 0 0.00 0 0 0 1 709 WOWS Ginting Jaya Energi Tbk. --U-213000000022-------------- 72 72 0 0.00 0 0 0 2 710 WSBP Waskita Beton Precast Tbk. --M-183EV1000031-------------- 330 330 0 0.00 5,969 2,266,700 731,407,800 1 711 WSKT Waskita Karya (Persero) Tbk. --M-180M70000062-------------- 1,750 1,800 50 2.86 108 215,900 392,704,000 1 712 WTON Wijaya Karya Beton Tbk. --M-1875M1000031-------------- 424 424 0 0.00 153 55,500 23,552,000 1 713 YELO Yelooo Integra Datanet Tbk. --U-213000000099-------------- 50 50 0 0.00 0 0 0 2 714 YPAS Yanaprima Hastapersada Tbk --U-213000000035-------------- 428 428 0 0.00 0 0 0 2 715 YULE Yulie Sekuritas Indonesia Tbk. --U-210000000083-------------- 362 362 0 0.00 0 0 0 2 716 ZBRA Zebra Nusantara Tbk --U-213000000091---E---------- 87 87 0 0.00 0 0 0 2 717 ZINC Kapuas Prima Coal Tbk. --U-213500000023-------------- 212 208 -4 -1.89 11 1,400 292,400 2 718 ZONE Mega Perintis Tbk. --U-213000000043-------------- 398 398 0 0.00 0 0 0 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------