TOP LOOSERS ------------------- DATE : Friday, 06 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KIOS Kioson Komersial Indonesia Tbk. 296 226 -70 -23.65 29 255,100 56,732,200 2 2 DNAR Bank Oke Indonesia Tbk. 300 230 -70 -23.33 9 1,200 292,000 1 3 HKMU HK Metals Utama Tbk. 185 143 -42 -22.70 429 2,890,000 432,235,500 1 4 AKSI Maming Enam Sembilan Mineral Tbk. 230 181 -49 -21.30 101 128,900 27,768,700 2 5 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 110 90 -20 -18.18 232 1,541,300 140,347,100 1 6 JKON Jaya Konstruksi Manggala Pratama Tbk. 476 398 -78 -16.39 2 500 187,000 1 7 WOOD Integra Indocabinet Tbk. 500 424 -76 -15.20 776 12,404,200 5,276,669,000 1 8 DWGL Dwi Guna Laksana Tbk. 270 234 -36 -13.33 21 39,000 9,607,200 2 9 KBLM Kabelindo Murni Tbk. 274 242 -32 -11.68 7 7,600 1,885,800 2 10 GMFI Garuda Maintenance Facility Aero Asia Tbk. 95 84 -11 -11.58 1,930 42,868,400 3,739,924,600 1 11 PSDN Prasidha Aneka Niaga Tbk 169 150 -19 -11.24 3 300 47,600 2 12 ASSA Adi Sarana Armada Tbk. 580 525 -55 -9.48 268 4,630,100 2,493,654,000 1 13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 160 146 -14 -8.75 1,611 11,649,200 1,739,381,100 1 14 BKSW Bank QNB Indonesia Tbk. 158 145 -13 -8.23 51 106,400 13,029,500 2 15 IFSH Ifishdeco Tbk. 500 460 -40 -8.00 6 26,900 12,399,000 2 16 PANI Pratama Abadi Nusa Industri Tbk. 90 83 -7 -7.78 21 21,500 1,808,500 2 17 BSDE Bumi Serpong Damai Tbk. 1,100 1,015 -85 -7.73 1,962 8,941,600 9,279,748,000 1 18 KLBF Kalbe Farma Tbk. 1,330 1,235 -95 -7.14 4,616 25,366,200 32,110,383,000 1 19 GGRP Gunung Raja Paksi Tbk. 408 380 -28 -6.86 21 12,000 4,630,200 2 20 BWPT Eagle High Plantations Tbk. 102 95 -7 -6.86 4,055 42,100,500 4,104,739,100 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------