TOP LOOSERS ------------------- DATE : Monday, 16 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,000 930 -70 -7.00 5,483 19,489,400 18,156,453,000 1 2 APLN Agung Podomoro Land Tbk. 100 93 -7 -7.00 540 11,250,200 1,051,001,200 1 3 UNVR Unilever Indonesia Tbk. 7,500 6,975 -525 -7.00 10,897 18,254,300 129,708,942,500 1 4 WIIM Wismilak Inti Makmur Tbk. 100 93 -7 -7.00 165 2,272,500 214,663,600 1 5 BELL Trisula Textile Industries Tbk. 1,000 930 -70 -7.00 15 8,500 9,387,000 2 6 BIRD Blue Bird Tbk. 2,000 1,860 -140 -7.00 131 101,900 193,722,500 1 7 BNII Bank Maybank Indonesia Tbk. 143 133 -10 -6.99 157 1,112,100 152,992,400 1 8 CINT Chitose Internasional Tbk. 286 266 -20 -6.99 14 71,400 19,613,200 2 9 SSIA Surya Semesta Internusa Tbk. 458 426 -32 -6.99 532 9,385,300 4,076,828,400 1 10 DIVA Distribusi Voucher Nusantara Tbk. 1,575 1,465 -110 -6.98 10 2,100 3,135,500 2 11 INKP Indah Kiat Pulp & Paper Tbk. 4,870 4,530 -340 -6.98 2,623 4,594,600 21,046,355,000 1 12 SOCI Soechi Lines Tbk. 86 80 -6 -6.98 498 11,524,600 930,290,000 1 13 TFAS Telefast Indonesia Tbk. 158 147 -11 -6.96 41 56,200 8,497,100 2 14 MEDC Medco Energi Internasional Tbk. 460 428 -32 -6.96 1,397 21,856,000 9,388,382,200 1 15 HMSP H.M. Sampoerna Tbk. 1,510 1,405 -105 -6.95 4,122 35,546,800 50,412,002,500 1 16 PZZA Sarimelati Kencana Tbk. 720 670 -50 -6.94 99 117,100 79,870,000 1 17 EXCL XL Axiata Tbk. 1,800 1,675 -125 -6.94 2,477 9,633,300 16,278,806,500 1 18 BBYB Bank Yudha Bhakti Tbk. 288 268 -20 -6.94 2 400 107,200 1 19 SMGR Semen Indonesia (Persero) Tbk. 7,575 7,050 -525 -6.93 2,595 4,238,900 30,877,710,000 1 20 AKRA AKR Corporindo Tbk. 1,805 1,680 -125 -6.93 3,288 16,162,700 27,832,441,500 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------