TOP LOOSERS ------------------- DATE : Friday, 27 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BAYU Bayu Buana Tbk 1,075 1,000 -75 -6.98 12 4,600 4,617,500 2 2 ENVY Envy Technologies Indonesia Tbk. 173 161 -12 -6.94 144 1,457,700 234,689,700 2 3 MREI Maskapai Reasuransi Indonesia Tbk. 5,350 4,980 -370 -6.92 2 400 1,992,000 2 4 ASBI Asuransi Bintang Tbk. 290 270 -20 -6.90 6 3,700 999,000 2 5 NZIA Nusantara Almazia Tbk. 348 324 -24 -6.90 8 9,600 3,117,000 1 6 PRAS Prima Alloy Steel Universal Tbk. 160 149 -11 -6.88 16 8,100 1,208,000 1 7 SSIA Surya Semesta Internusa Tbk. 466 434 -32 -6.87 786 17,773,800 8,211,490,000 1 8 ITIC Indonesian Tobacco Tbk. 4,080 3,800 -280 -6.86 2,772 4,074,200 16,349,099,000 2 9 DUCK Jaya Bersama Indo Tbk. 438 408 -30 -6.85 178 548,300 229,849,400 1 10 VINS Victoria Insurance Tbk. 117 109 -8 -6.84 4 3,600 394,500 2 11 MTSM Metro Realty Tbk. 234 218 -16 -6.84 6 2,700 588,800 2 12 ARTO Bank Artos Indonesia Tbk. 3,370 3,140 -230 -6.82 32 73,100 239,427,000 2 13 CNTX Century Textile Industry Tbk. 264 246 -18 -6.82 1 100 24,600 2 14 OMRE Indonesia Prima Property Tbk 412 384 -28 -6.80 2 200 76,800 2 15 LION Lion Metal Works Tbk. 324 302 -22 -6.79 17 12,400 3,764,200 1 16 KEEN Kencana Energi Lestari Tbk. 354 330 -24 -6.78 43 281,600 101,708,200 1 17 SIPD Sierad Produce Tbk. 885 825 -60 -6.78 22 12,600 10,445,000 2 18 JAST Jasnita Telekomindo Tbk. 665 620 -45 -6.77 4 5,500 3,410,000 2 19 AMFG Asahimas Flat Glass Tbk. 2,520 2,350 -170 -6.75 17 189,300 446,376,000 1 20 MLPT Multipolar Technology Tbk. 386 360 -26 -6.74 13 25,400 9,285,200 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------