TOP LOOSERS ------------------- DATE : Monday, 30 March 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ZINC Kapuas Prima Coal Tbk. 200 186 -14 -7.00 332 43,144,400 8,312,404,500 2 2 GGRM Gudang Garam Tbk. 44,000 40,925 -3,075 -6.99 845 648,800 26,564,012,500 1 3 AMOR Ashmore Asset Management Indonesia Tbk. 2,580 2,400 -180 -6.98 2 400 960,000 2 4 BFIN BFI Finance Indonesia Tbk. 258 240 -18 -6.98 271 1,939,900 471,307,400 2 5 SMRA Summarecon Agung Tbk. 430 400 -30 -6.98 371 4,724,300 1,890,589,000 1 6 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,300 4,000 -300 -6.98 1,160 1,691,500 6,769,595,000 1 7 JSKY Sky Energy Indonesia Tbk. 86 80 -6 -6.98 377 4,068,300 327,275,600 1 8 MBAP Mitrabara Adiperdana Tbk. 1,650 1,535 -115 -6.97 11 6,400 9,938,500 2 9 ITMG Indo Tambangraya Megah Tbk. 7,900 7,350 -550 -6.96 1,164 1,966,100 14,505,890,000 1 10 LPPF Matahari Department Store Tbk. 1,365 1,270 -95 -6.96 1,060 3,547,200 4,519,612,000 1 11 IGAR Champion Pacific Indonesia Tbk. 230 214 -16 -6.96 10 236,400 51,500,800 1 12 INKP Indah Kiat Pulp & Paper Tbk. 4,170 3,880 -290 -6.95 1,642 3,147,600 12,232,607,000 1 13 IMJS Indomobil Multi Jasa Tbk. 144 134 -10 -6.94 8 21,200 2,861,200 1 14 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,450 2,280 -170 -6.94 1,803 17,163,200 39,236,460,000 1 15 UNTR United Tractors Tbk. 15,500 14,425 -1,075 -6.94 2,363 2,585,100 37,400,170,000 1 16 JPFA Japfa Comfeed Indonesia Tbk. 1,010 940 -70 -6.93 1,006 9,179,600 8,640,449,000 1 17 BMTR Global Mediacom Tbk. 202 188 -14 -6.93 525 10,042,200 1,906,572,100 1 18 INTP Indocement Tunggal Prakarsa Tbk. 13,350 12,425 -925 -6.93 4,160 3,864,600 48,469,457,500 1 19 JSMR Jasa Marga (Persero) Tbk. 2,600 2,420 -180 -6.92 1,203 6,374,200 15,455,356,000 1 20 PTPW Pratama Widya Tbk. 650 605 -45 -6.92 4 82,200 49,736,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------