TOP LOOSERS ------------------- DATE : Thursday, 09 April 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 IDPR Indonesia Pondasi Raya Tbk. 200 186 -14 -7.00 38 649,800 121,352,800 1 2 ISSP Steel Pipe Industry of Indonesia Tbk. 143 133 -10 -6.99 757 11,595,900 1,553,194,300 1 3 VINS Victoria Insurance Tbk. 129 120 -9 -6.98 81 494,700 69,521,500 2 4 HRME Menteng Heritage Realty Tbk. 402 374 -28 -6.97 13 11,000 4,114,000 2 5 DFAM Dafam Property Indonesia Tbk. 402 374 -28 -6.97 3 300 113,000 2 6 KONI Perdana Bangun Pusaka Tbk 460 428 -32 -6.96 1 300 128,400 2 7 DART Duta Anggada Realty Tbk. 288 268 -20 -6.94 4 1,400 380,000 1 8 TBMS Tembaga Mulia Semanan Tbk. 650 605 -45 -6.92 3 11,000 6,700,000 2 9 ADMF Adira Dinamika Multi Finance Tbk. 8,000 7,450 -550 -6.88 169 101,100 753,195,000 1 10 JAST Jasnita Telekomindo Tbk. 380 354 -26 -6.84 7 15,900 5,628,600 2 11 LPPF Matahari Department Store Tbk. 1,320 1,230 -90 -6.82 7,916 31,067,200 38,956,237,500 1 12 TCPI Transcoal Pacific Tbk. 4,850 4,520 -330 -6.80 8,049 9,455,000 44,736,923,000 2 13 WOOD Integra Indocabinet Tbk. 294 274 -20 -6.80 411 2,459,500 680,491,400 1 14 KICI Kedaung Indah Can Tbk 206 192 -14 -6.80 2 900 172,800 1 15 HOTL Saraswati Griya Lestari Tbk. 89 83 -6 -6.74 7 3,800 315,400 1 16 SSTM Sunson Textile Manufacture Tbk 446 416 -30 -6.73 2 3,000 1,248,000 2 17 DUCK Jaya Bersama Indo Tbk. 418 390 -28 -6.70 263 1,353,000 529,774,800 1 18 PICO Pelangi Indah Canindo Tbk 330 308 -22 -6.67 33 34,300 10,677,600 2 19 INOV Inocycle Technology Group Tbk. 300 280 -20 -6.67 5 1,800 506,000 2 20 ECII Electronic City Indonesia Tbk. 750 700 -50 -6.67 19 57,800 40,485,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------