TOP LOOSERS ------------------- DATE : Thursday, 16 April 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,500 1,395 -105 -7.00 369 419,500 587,872,500 1 2 LPGI Lippo General Insurance Tbk. 4,000 3,720 -280 -7.00 2 1,100 4,115,000 1 3 LAND Trimitra Propertindo Tbk. 372 346 -26 -6.99 34 58,200 20,354,800 2 4 TGRA Terregra Asia Energy Tbk. 86 80 -6 -6.98 5,688 58,193,600 5,489,125,400 1 5 CPIN Charoen Pokphand Indonesia Tbk 4,450 4,140 -310 -6.97 7,375 16,978,500 71,372,624,000 1 6 PGLI Pembangunan Graha Lestari Indah Tbk. 316 294 -22 -6.96 4 5,100 1,599,400 2 7 POLL Pollux Properti Indonesia Tbk. 6,825 6,350 -475 -6.96 7 3,500 22,225,000 1 8 JAST Jasnita Telekomindo Tbk. 288 268 -20 -6.94 15 27,900 7,477,200 2 9 AGII Aneka Gas Industri Tbk. 432 402 -30 -6.94 202 727,100 294,696,200 1 10 INTP Indocement Tunggal Prakarsa Tbk. 11,550 10,750 -800 -6.93 2,447 3,126,600 33,881,300,000 1 11 INCO Vale Indonesia Tbk. 2,460 2,290 -170 -6.91 2,111 19,500,100 44,915,941,000 1 12 WOOD Integra Indocabinet Tbk. 290 270 -20 -6.90 405 3,142,100 873,173,800 1 13 TGKA Tigaraksa Satria Tbk. 5,450 5,075 -375 -6.88 1 100 507,500 2 14 MTPS Meta Epsi Tbk. 320 298 -22 -6.88 21 19,900 5,962,200 2 15 RAJA Rukun Raharja Tbk. 102 95 -7 -6.86 2,420 40,481,900 3,890,412,000 1 16 ADES Akasha Wira International Tbk. 730 680 -50 -6.85 44 57,600 39,364,500 2 17 CSRA Cisadane Sawit Raya Tbk. 294 274 -20 -6.80 354 2,394,900 661,897,200 2 18 TIRA Tira Austenite Tbk 294 274 -20 -6.80 14 22,500 6,165,000 2 19 TINS Timah Tbk. 515 480 -35 -6.80 2,521 22,081,800 10,747,454,000 1 20 LINK Link Net Tbk. 2,800 2,610 -190 -6.79 1,057 775,800 2,035,298,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------