TOP LOOSERS ------------------- DATE : Wednesday, 06 May 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 SMKL Satyamitra Kemas Lestari Tbk. 200 186 -14 -7.00 9 6,600 1,236,600 1 2 ASRM Asuransi Ramayana Tbk. 2,000 1,860 -140 -7.00 6 2,900 5,400,000 2 3 LPIN Multi Prima Sejahtera Tbk 200 186 -14 -7.00 3 2,400 446,400 2 4 LMSH Lionmesh Prima Tbk. 258 240 -18 -6.98 4 600 146,600 2 5 LAND Trimitra Propertindo Tbk. 258 240 -18 -6.98 21 64,100 15,388,000 2 6 BOGA Bintang Oto Global Tbk. 1,440 1,340 -100 -6.94 83 7,179,800 10,288,127,500 2 7 STTP Siantar Top Tbk. 12,250 11,400 -850 -6.94 9 6,000 68,470,000 2 8 DLTA Delta Djakarta Tbk. 4,900 4,560 -340 -6.94 84 96,800 442,486,000 1 9 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 130 121 -9 -6.92 7,815 124,232,400 16,677,933,600 1 10 RANC Supra Boga Lestari Tbk. 376 350 -26 -6.91 30 1,482,000 543,559,600 1 11 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,460 2,290 -170 -6.91 10,155 28,828,100 68,316,455,000 1 12 MFMI Multifiling Mitra Indonesia Tbk. 580 540 -40 -6.90 43 28,300 15,714,000 2 13 BRPT Barito Pacific Tbk. 1,380 1,285 -95 -6.88 8,378 69,577,700 91,347,360,000 1 14 MYOH Samindo Resources Tbk. 1,165 1,085 -80 -6.87 124 348,100 380,743,500 1 15 POLU Golden Flower Tbk. 730 680 -50 -6.85 4 800 544,000 2 16 ITIC Indonesian Tobacco Tbk. 2,630 2,450 -180 -6.84 1,734 2,940,400 7,307,365,000 2 17 MFIN Mandala Multifinance Tbk. 1,170 1,090 -80 -6.84 4 500 555,000 2 18 AKSI Maming Enam Sembilan Mineral Tbk. 147 137 -10 -6.80 83 571,400 79,065,200 2 19 MTPS Meta Epsi Tbk. 236 220 -16 -6.78 25 63,600 14,000,800 2 20 LION Lion Metal Works Tbk. 236 220 -16 -6.78 38 39,300 8,702,200 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------