TOP LOOSERS ------------------- DATE : Wednesday, 13 May 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 DPUM Dua Putra Utama Makmur Tbk. 86 80 -6 -6.98 9 3,400 272,000 1 2 RDTX Roda Vivatex Tbk 5,750 5,350 -400 -6.96 3 50,000 267,500,000 1 3 MCAS M Cash Integrasi Tbk. 795 740 -55 -6.92 508 1,201,400 941,295,000 2 4 HDIT Hensel Davest Indonesia Tbk. 580 540 -40 -6.90 1 200 108,000 1 5 EMTK Elang Mahkota Teknologi Tbk. 4,370 4,070 -300 -6.86 44 815,300 3,355,749,000 1 6 LPPF Matahari Department Store Tbk. 1,530 1,425 -105 -6.86 4,528 16,049,900 23,294,990,500 1 7 MAPB MAP Boga Adiperkasa Tbk. 1,680 1,565 -115 -6.85 6 1,400 2,258,000 2 8 JSMR Jasa Marga (Persero) Tbk. 3,680 3,430 -250 -6.79 8,059 58,701,700 203,076,693,000 1 9 BRPT Barito Pacific Tbk. 1,260 1,175 -85 -6.75 12,518 111,741,900 136,987,045,500 1 10 MFIN Mandala Multifinance Tbk. 965 900 -65 -6.74 23 34,400 31,180,500 2 11 APEX Apexindo Pratama Duta Tbk. 119 111 -8 -6.72 47 147,200 16,486,600 2 12 ASBI Asuransi Bintang Tbk. 268 250 -18 -6.72 1 100 25,000 2 13 NFCX NFC Indonesia Tbk. 1,570 1,465 -105 -6.69 2 200 303,500 2 14 RONY Aesler Grup Internasional Tbk. 240 224 -16 -6.67 41 66,900 15,091,000 2 15 HITS Humpuss Intermoda Transportasi Tbk. 600 560 -40 -6.67 5 2,800 1,671,500 1 16 PSDN Prasidha Aneka Niaga Tbk 135 126 -9 -6.67 1 100 12,600 2 17 AKSI Maming Enam Sembilan Mineral Tbk. 120 112 -8 -6.67 65 308,700 34,801,300 2 18 MTPS Meta Epsi Tbk. 180 168 -12 -6.67 105 169,900 29,075,800 2 19 ASJT Asuransi Jasa Tania Tbk. 120 112 -8 -6.67 21 22,900 2,582,500 2 20 LPPS Lippo Securities Tbk. 75 70 -5 -6.67 15 274,000 19,195,100 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------