TOP LOOSERS ------------------- DATE : Friday, 15 May 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MTSM Metro Realty Tbk. 200 186 -14 -7.00 4 2,000 386,300 2 2 KREN Kresna Graha Investama Tbk. 100 93 -7 -7.00 1,791 18,693,800 1,777,356,900 1 3 ITIC Indonesian Tobacco Tbk. 2,150 2,000 -150 -6.98 734 1,071,000 2,163,844,000 2 4 SKBM Sekar Bumi Tbk. 288 268 -20 -6.94 1 100 26,800 2 5 PTSP Pioneerindo Gourmet International Tbk. 3,900 3,630 -270 -6.92 1 100 363,000 2 6 ASJT Asuransi Jasa Tania Tbk. 116 108 -8 -6.90 22 26,900 2,989,300 2 7 JAST Jasnita Telekomindo Tbk. 174 162 -12 -6.90 6,954 45,719,500 8,966,836,600 2 8 NELY Pelayaran Nelly Dwi Putri Tbk. 145 135 -10 -6.90 5 9,000 1,217,000 2 9 TFCO Tifico Fiber Indonesia Tbk. 464 432 -32 -6.90 9 7,000 3,340,400 2 10 EMTK Elang Mahkota Teknologi Tbk. 4,500 4,190 -310 -6.89 11 278,700 1,169,289,000 1 11 AMAR Bank Amar Indonesia Tbk. 189 176 -13 -6.88 23 16,700 3,020,200 2 12 PTIS Indo Straits Tbk. 161 150 -11 -6.83 3 400 64,700 1 13 EPMT Enseval Putera Megatrading Tbk. 1,980 1,845 -135 -6.82 13 7,100 13,416,000 2 14 TGKA Tigaraksa Satria Tbk. 6,600 6,150 -450 -6.82 1 100 615,000 2 15 DIVA Distribusi Voucher Nusantara Tbk. 740 690 -50 -6.76 43 121,700 84,270,000 2 16 CASS Cardig Aero Services Tbk. 326 304 -22 -6.75 12 2,700 821,000 2 17 MASA Multistrada Arah Sarana Tbk. 416 388 -28 -6.73 6 1,200 486,000 1 18 PICO Pelangi Indah Canindo Tbk 164 153 -11 -6.71 57 137,600 21,170,100 2 19 BUKK Bukaka Teknik Utama Tbk. 1,045 975 -70 -6.70 3 700 682,500 2 20 PORT Nusantara Pelabuhan Handal Tbk. 600 560 -40 -6.67 1 100 56,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------