TOP LOOSERS ------------------- DATE : Monday, 18 May 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ITIC Indonesian Tobacco Tbk. 2,000 1,860 -140 -7.00 339 438,300 816,416,500 2 2 YULE Yulie Sekuritas Indonesia Tbk. 200 186 -14 -7.00 3 1,200 223,200 2 3 TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,870 2,670 -200 -6.97 44 36,400 100,458,000 2 4 AKSI Maming Enam Sembilan Mineral Tbk. 101 94 -7 -6.93 55 198,000 18,720,700 2 5 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 202 188 -14 -6.93 17 100,000 19,096,100 2 6 LPIN Multi Prima Sejahtera Tbk 202 188 -14 -6.93 1 100 18,800 2 7 TGKA Tigaraksa Satria Tbk. 6,150 5,725 -425 -6.91 8 2,100 12,065,000 2 8 SAME Sarana Meditama Metropolitan Tbk. 116 108 -8 -6.90 33 160,400 17,374,700 2 9 LAND Trimitra Propertindo Tbk. 204 190 -14 -6.86 30 252,400 49,211,800 2 10 TAMA Lancartama Sejati Tbk. 147 137 -10 -6.80 34 346,400 47,730,400 2 11 JAST Jasnita Telekomindo Tbk. 162 151 -11 -6.79 77 232,600 35,122,600 2 12 NOBU Bank Nationalnobu Tbk. 810 755 -55 -6.79 1 100 75,500 1 13 EPMT Enseval Putera Megatrading Tbk. 1,845 1,720 -125 -6.78 68 46,000 80,293,000 2 14 PAMG Bima Sakti Pertiwi Tbk. 74 69 -5 -6.76 1,330 14,613,700 1,074,866,000 1 15 ESTA Esta Multi Usaha Tbk. 89 83 -6 -6.74 121 381,600 32,119,300 2 16 TURI Tunas Ridean Tbk. 1,410 1,315 -95 -6.74 6 3,700 5,035,500 1 17 NATO Nusantara Properti Internasional Tbk. 595 555 -40 -6.72 2,397 4,012,200 2,344,516,500 2 18 MREI Maskapai Reasuransi Indonesia Tbk. 7,450 6,950 -500 -6.71 1 100 695,000 2 19 CSRA Cisadane Sawit Raya Tbk. 240 224 -16 -6.67 187 1,467,700 354,870,800 2 20 SIPD Sierad Produce Tbk. 1,200 1,120 -80 -6.67 6 11,500 13,719,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------