TOP LOOSERS ------------------- DATE : Tuesday, 19 May 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 APEX Apexindo Pratama Duta Tbk. 100 93 -7 -7.00 20 173,600 16,829,400 2 2 KRAH Grand Kartech Tbk. 575 535 -40 -6.96 3 1,200 642,000 2 3 HRME Menteng Heritage Realty Tbk. 230 214 -16 -6.96 95 164,400 35,181,600 2 4 POLU Golden Flower Tbk. 865 805 -60 -6.94 6 900 724,500 2 5 PUDP Pudjiadi Prestige Tbk. 260 242 -18 -6.92 5 600 145,200 1 6 NZIA Nusantara Almazia Tbk. 159 148 -11 -6.92 42 54,500 8,097,500 1 7 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 188 175 -13 -6.91 15 25,600 4,502,300 2 8 DNAR Bank Oke Indonesia Tbk. 188 175 -13 -6.91 1 100 17,500 1 9 KREN Kresna Graha Investama Tbk. 87 81 -6 -6.90 180 2,793,000 226,233,000 1 10 PGLI Pembangunan Graha Lestari Indah Tbk. 320 298 -22 -6.88 3 400 121,000 2 11 FIRE Alfa Energi Investama Tbk. 131 122 -9 -6.87 297 1,606,200 196,357,100 2 12 DMMX Digital Mediatama Maxima Tbk. 89 83 -6 -6.74 586 7,140,800 600,511,700 2 13 UNIT Nusantara Inti Corpora Tbk 149 139 -10 -6.71 3 1,100 161,200 2 14 IDPR Indonesia Pondasi Raya Tbk. 120 112 -8 -6.67 107 2,798,900 313,864,100 1 15 KIOS Kioson Komersial Indonesia Tbk. 210 196 -14 -6.67 7 3,700 783,600 2 16 JAST Jasnita Telekomindo Tbk. 151 141 -10 -6.62 81 930,800 131,242,800 2 17 OCAP Onix Capital Tbk. 198 185 -13 -6.57 7 20,200 3,999,300 2 18 KICI Kedaung Indah Can Tbk 214 200 -14 -6.54 2 200 40,000 1 19 TAMU Pelayaran Tamarin Samudra Tbk. 92 86 -6 -6.52 20 67,800 5,830,800 2 20 LMSH Lionmesh Prima Tbk. 246 230 -16 -6.50 1 100 23,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------