TOP LOOSERS ------------------- DATE : Wednesday, 20 May 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TAMU Pelayaran Tamarin Samudra Tbk. 86 80 -6 -6.98 36 172,500 13,801,600 2 2 BSSR Baramulti Suksessarana Tbk. 1,290 1,200 -90 -6.98 18 5,900 7,141,500 2 3 MICE Multi Indocitra Tbk. 316 294 -22 -6.96 17 16,000 4,727,000 2 4 POLL Pollux Properti Indonesia Tbk. 9,375 8,725 -650 -6.93 177 124,100 1,134,322,500 1 5 MTPS Meta Epsi Tbk. 159 148 -11 -6.92 73 106,200 15,801,900 2 6 KRAH Grand Kartech Tbk. 535 498 -37 -6.92 4 1,400 697,200 2 7 GGRP Gunung Raja Paksi Tbk. 290 270 -20 -6.90 8 9,000 2,570,000 2 8 RONY Aesler Grup Internasional Tbk. 204 190 -14 -6.86 30 32,000 6,087,700 2 9 POLA Pool Advista Finance Tbk. 73 68 -5 -6.85 1,344 3,256,500 225,891,600 2 10 CBMF Cahaya Bintang Medan Tbk. 117 109 -8 -6.84 237 818,600 97,962,200 2 11 CASS Cardig Aero Services Tbk. 266 248 -18 -6.77 18 38,900 9,649,000 2 12 NZIA Nusantara Almazia Tbk. 148 138 -10 -6.76 31 53,100 7,457,300 1 13 AGRS Bank IBK Indonesia Tbk. 119 111 -8 -6.72 26 48,300 5,430,500 2 14 JKON Jaya Konstruksi Manggala Pratama Tbk. 450 420 -30 -6.67 3 400 168,000 1 15 TALF Tunas Alfin Tbk. 300 280 -20 -6.67 1 100 28,000 2 16 BIKA Binakarya Jaya Abadi Tbk. 198 185 -13 -6.57 4 1,700 314,500 2 17 HRME Menteng Heritage Realty Tbk. 214 200 -14 -6.54 16 8,200 1,640,000 2 18 DART Duta Anggada Realty Tbk. 278 260 -18 -6.47 1 10,000 2,600,000 1 19 MPOW Megapower Makmur Tbk. 62 58 -4 -6.45 66 258,400 15,332,200 2 20 JAST Jasnita Telekomindo Tbk. 141 132 -9 -6.38 178 2,808,500 370,722,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------