TOP LOOSERS ------------------- DATE : Friday, 29 May 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 SINI Singaraja Putra Tbk. 860 800 -60 -6.98 9 17,800 14,240,000 2 2 BRNA Berlina Tbk. 1,075 1,000 -75 -6.98 1 100 100,000 2 3 MLPT Multipolar Technology Tbk. 575 535 -40 -6.96 57 179,500 98,948,000 1 4 PTBA Bukit Asam Tbk. 2,090 1,945 -145 -6.94 14,570 364,481,600 715,997,863,000 1 5 CASS Cardig Aero Services Tbk. 202 188 -14 -6.93 95 875,900 164,822,600 2 6 SIPD Sierad Produce Tbk. 1,300 1,210 -90 -6.92 1 100 121,000 2 7 TBLA Tunas Baru Lampung Tbk. 535 498 -37 -6.92 825 26,968,600 13,512,232,600 1 8 DSSA Dian Swastatika Sentosa Tbk 20,975 19,525 -1,450 -6.91 15 23,200 478,425,000 1 9 POLA Pool Advista Finance Tbk. 58 54 -4 -6.90 360 1,560,400 84,466,800 2 10 GGRP Gunung Raja Paksi Tbk. 290 270 -20 -6.90 16 16,700 4,654,000 2 11 AMAN Makmur Berkah Amanda Tbk. 204 190 -14 -6.86 247 542,200 104,077,600 1 12 ARII Atlas Resources Tbk. 730 680 -50 -6.85 2 15,000 10,200,000 2 13 POLL Pollux Properti Indonesia Tbk. 8,400 7,825 -575 -6.85 64 16,700 132,995,000 1 14 HRME Menteng Heritage Realty Tbk. 161 150 -11 -6.83 73 91,400 13,710,000 2 15 JSMR Jasa Marga (Persero) Tbk. 3,810 3,550 -260 -6.82 11,360 188,892,300 678,878,178,000 1 16 ARKA Arkha Jayanti Persada Tbk. 1,395 1,300 -95 -6.81 1 100 130,000 2 17 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,260 3,970 -290 -6.81 15,588 109,763,500 439,608,513,000 1 18 KJEN Krida Jaringan Nusantara Tbk. 1,260 1,175 -85 -6.75 1 100 117,500 2 19 TALF Tunas Alfin Tbk. 268 250 -18 -6.72 8 8,700 2,178,000 2 20 SSMS Sawit Sumbermas Sarana Tbk. 895 835 -60 -6.70 197 1,578,200 1,339,549,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------