TOP LOOSERS ------------------- DATE : Wednesday, 10 June 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BWPT Eagle High Plantations Tbk. 100 93 -7 -7.00 3,686 124,003,400 12,072,249,600 1 2 BBNI Bank Negara Indonesia (Persero) Tbk. 4,860 4,520 -340 -7.00 25,579 151,784,400 700,221,851,000 1 3 HKMU HK Metals Utama Tbk. 86 80 -6 -6.98 3,036 104,403,300 8,555,392,900 1 4 MDKI Emdeki Utama Tbk. 158 147 -11 -6.96 52 231,600 35,252,900 2 5 MLBI Multi Bintang Indonesia Tbk. 11,525 10,725 -800 -6.94 52 20,700 223,732,500 1 6 LPPF Matahari Department Store Tbk. 1,660 1,545 -115 -6.93 5,442 21,590,900 34,171,759,500 1 7 BMRI Bank Mandiri (Persero) Tbk. 5,275 4,910 -365 -6.92 22,492 144,822,100 717,541,793,000 1 8 NATO Nusantara Properti Internasional Tbk. 348 324 -24 -6.90 86 314,800 102,149,600 2 9 ITIC Indonesian Tobacco Tbk. 1,895 1,765 -130 -6.86 813 898,500 1,610,383,000 2 10 ACST Acset Indonusa Tbk. 292 272 -20 -6.85 376 2,892,800 800,565,800 1 11 DART Duta Anggada Realty Tbk. 292 272 -20 -6.85 14 13,200 3,591,400 1 12 TCPI Transcoal Pacific Tbk. 4,970 4,630 -340 -6.84 8,809 12,023,800 59,019,337,000 2 13 TBLA Tunas Baru Lampung Tbk. 585 545 -40 -6.84 1,206 16,490,700 9,157,534,000 1 14 BBTN Bank Tabungan Negara (Persero) Tbk. 1,170 1,090 -80 -6.84 18,587 222,713,700 249,483,206,000 1 15 IPCC Indonesia Kendaraan Terminal Tbk. 440 410 -30 -6.82 1,079 7,882,000 3,296,013,800 1 16 ARTA Arthavest Tbk 382 356 -26 -6.81 2 600 213,600 2 17 CMNP Citra Marga Nusaphala Persada Tbk. 1,690 1,575 -115 -6.80 15 13,100 20,845,000 1 18 TDPM Tridomain Performance Materials Tbk. 103 96 -7 -6.80 864 16,055,600 1,551,508,800 1 19 AGII Aneka Gas Industri Tbk. 530 494 -36 -6.79 110 334,500 166,026,600 1 20 BSDE Bumi Serpong Damai Tbk. 810 755 -55 -6.79 7,769 121,793,600 94,419,526,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------