TOP LOOSERS ------------------- DATE : Monday, 15 June 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 SMDM Suryamas Dutamakmur Tbk. 100 93 -7 -7.00 3 18,200 1,692,600 2 2 KRAH Grand Kartech Tbk. 460 428 -32 -6.96 11 9,400 4,037,200 2 3 LTLS Lautan Luas Tbk. 490 456 -34 -6.94 100 598,100 274,976,600 1 4 ARTA Arthavest Tbk 318 296 -22 -6.92 1 100 29,600 2 5 IKBI Sumi Indo Kabel Tbk. 262 244 -18 -6.87 13 42,500 10,395,400 2 6 PSGO Palma Serasih Tbk. 102 95 -7 -6.86 34 89,900 8,663,500 2 7 MLPT Multipolar Technology Tbk. 1,095 1,020 -75 -6.85 22 14,200 14,484,000 1 8 LMSH Lionmesh Prima Tbk. 234 218 -16 -6.84 2 600 138,800 2 9 BRNA Berlina Tbk. 1,400 1,305 -95 -6.79 1 100 130,500 2 10 PNSE Pudjiadi & Sons Tbk. 590 550 -40 -6.78 1 100 55,000 2 11 PTSN Sat Nusapersada Tbk 192 179 -13 -6.77 1,324 13,183,200 2,462,666,000 1 12 KONI Perdana Bangun Pusaka Tbk 478 446 -32 -6.69 14 12,700 5,748,600 2 13 TECH Indosterling Technomedia Tbk. 210 196 -14 -6.67 56 138,200 27,087,200 2 14 HKMU HK Metals Utama Tbk. 90 84 -6 -6.67 5,551 157,265,400 13,721,264,600 1 15 BIRD Blue Bird Tbk. 1,210 1,130 -80 -6.61 457 1,165,400 1,361,266,000 1 16 OKAS Ancora Indonesia Resources Tbk. 91 85 -6 -6.59 211 4,984,300 428,867,500 2 17 KREN Kresna Graha Investama Tbk. 167 156 -11 -6.59 372 9,907,200 1,545,587,000 1 18 BKSW Bank QNB Indonesia Tbk. 76 71 -5 -6.58 34 81,200 5,839,400 2 19 JAST Jasnita Telekomindo Tbk. 137 128 -9 -6.57 482 3,301,000 422,555,300 2 20 LUCK Sentral Mitra Informatika Tbk. 336 314 -22 -6.55 215 1,342,100 439,513,600 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------