TOP LOOSERS ------------------- DATE : Wednesday, 17 June 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MSKY MNC Sky Vision Tbk. 1,150 1,070 -80 -6.96 12 4,600 4,922,000 1 2 BAYU Bayu Buana Tbk 1,080 1,005 -75 -6.94 17 6,500 6,546,000 2 3 PORT Nusantara Pelabuhan Handal Tbk. 580 540 -40 -6.90 3 700 378,000 2 4 ARKA Arkha Jayanti Persada Tbk. 800 745 -55 -6.88 18 19,100 14,229,500 2 5 AMIN Ateliers Mecaniques D Indonesie Tbk. 350 326 -24 -6.86 14 1,900 619,800 2 6 MLPT Multipolar Technology Tbk. 950 885 -65 -6.84 56 89,800 79,473,000 1 7 NATO Nusantara Properti Internasional Tbk. 264 246 -18 -6.82 470 2,182,000 547,229,000 2 8 BIKA Binakarya Jaya Abadi Tbk. 206 192 -14 -6.80 12 2,300 450,200 2 9 ASPI Andalan Sakti Primaindo Tbk. 472 440 -32 -6.78 3,767 23,824,200 10,876,526,400 2 10 APLI Asiaplast Industries Tbk. 133 124 -9 -6.77 8 4,700 632,300 1 11 DAYA Duta Intidaya Tbk. 525 490 -35 -6.67 4 2,100 1,095,000 2 12 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,000 5,600 -400 -6.67 10 2,400 13,837,500 1 13 BBHI Bank Harda Internasional Tbk. 90 84 -6 -6.67 125 879,500 74,572,300 2 14 KREN Kresna Graha Investama Tbk. 181 169 -12 -6.63 6,217 117,259,800 20,747,683,600 1 15 DFAM Dafam Property Indonesia Tbk. 304 284 -20 -6.58 7 46,500 13,973,800 2 16 TGRA Terregra Asia Energy Tbk. 76 71 -5 -6.58 916 12,144,600 882,953,700 1 17 LPLI Star Pacific Tbk 76 71 -5 -6.58 3 1,300 93,500 2 18 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 185 173 -12 -6.49 63 163,200 28,776,700 2 19 PUDP Pudjiadi Prestige Tbk. 278 260 -18 -6.47 5 2,500 652,000 1 20 SMDM Suryamas Dutamakmur Tbk. 93 87 -6 -6.45 7 3,700 328,400 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------