TOP LOOSERS ------------------- DATE : Thursday, 18 June 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 CANI Capitol Nusantara Indonesia Tbk. 200 186 -14 -7.00 4 1,600 297,600 2 2 LINK Link Net Tbk. 2,600 2,420 -180 -6.92 1,881 3,949,100 9,590,879,000 1 3 INPS Indah Prakasa Sentosa Tbk. 2,180 2,030 -150 -6.88 53 523,700 1,150,373,000 2 4 ASPI Andalan Sakti Primaindo Tbk. 440 410 -30 -6.82 3,795 24,706,200 10,322,326,000 2 5 SSTM Sunson Textile Manufacture Tbk 590 550 -40 -6.78 1 100 55,000 2 6 MLPT Multipolar Technology Tbk. 885 825 -60 -6.78 42 59,200 48,907,000 1 7 BIKA Binakarya Jaya Abadi Tbk. 192 179 -13 -6.77 31 90,500 16,238,800 2 8 SONA Sona Topas Tourism Industry Tbk. 7,400 6,900 -500 -6.76 4 500 3,450,000 1 9 PTIS Indo Straits Tbk. 178 166 -12 -6.74 5 24,000 3,990,500 1 10 PRAS Prima Alloy Steel Universal Tbk. 178 166 -12 -6.74 1 100 16,600 1 11 NASA Ayana Land International Tbk. 208 194 -14 -6.73 15 8,100 1,578,700 2 12 CPIN Charoen Pokphand Indonesia Tbk 5,950 5,550 -400 -6.72 3,108 6,677,000 38,027,742,500 1 13 ARKA Arkha Jayanti Persada Tbk. 745 695 -50 -6.71 9 3,000 2,089,500 2 14 PEGE Panca Global Kapital Tbk. 149 139 -10 -6.71 7 16,900 2,351,000 2 15 KONI Perdana Bangun Pusaka Tbk 525 490 -35 -6.67 2 200 99,500 2 16 OASA Protech Mitra Perkasa Tbk. 390 364 -26 -6.67 2 300 109,800 2 17 JKON Jaya Konstruksi Manggala Pratama Tbk. 420 392 -28 -6.67 3 5,100 1,999,400 1 18 BRPT Barito Pacific Tbk. 1,210 1,130 -80 -6.61 4,519 43,558,800 51,141,318,500 1 19 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 760 710 -50 -6.58 52 41,100 29,843,000 1 20 JAST Jasnita Telekomindo Tbk. 137 128 -9 -6.57 2,984 49,725,200 6,481,765,500 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------