TOP LOOSERS ------------------- DATE : Friday, 19 June 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGJO Tourindo Guide Indonesia Tbk. 90 82 -8 -8.89 14 10,400 859,000 3 2 DADA Diamond Citra Propertindo Tbk. 144 134 -10 -6.94 2,877 47,828,300 6,526,356,300 2 3 PTBA Bukit Asam Tbk. 2,450 2,280 -170 -6.94 6,576 109,431,900 249,504,732,000 1 4 LION Lion Metal Works Tbk. 318 296 -22 -6.92 32 41,700 12,501,800 1 5 APLI Asiaplast Industries Tbk. 116 108 -8 -6.90 24 11,600 1,267,200 1 6 RDTX Roda Vivatex Tbk 4,800 4,470 -330 -6.88 11 14,300 64,733,000 1 7 SINI Singaraja Putra Tbk. 585 545 -40 -6.84 20 32,200 18,543,000 2 8 ASDM Asuransi Dayin Mitra Tbk. 1,025 955 -70 -6.83 12 20,800 19,864,000 1 9 KBLM Kabelindo Murni Tbk. 264 246 -18 -6.82 364 2,815,700 698,399,000 2 10 SKBM Sekar Bumi Tbk. 412 384 -28 -6.80 1 200 76,800 2 11 ITMG Indo Tambangraya Megah Tbk. 7,750 7,225 -525 -6.77 5,746 18,816,500 137,215,290,000 1 12 TRIS Trisula International Tbk. 266 248 -18 -6.77 15 24,300 6,314,800 2 13 GSMF Equity Development Investment Tbk. 119 111 -8 -6.72 3 2,600 288,600 2 14 PBSA Paramita Bangun Sarana Tbk. 750 700 -50 -6.67 2 200 140,500 1 15 MLPT Multipolar Technology Tbk. 825 770 -55 -6.67 7,664 8,794,100 6,857,677,000 1 16 ASGR Astra Graphia Tbk. 750 700 -50 -6.67 467 2,297,200 1,612,739,500 1 17 KEEN Kencana Energi Lestari Tbk. 332 310 -22 -6.63 171 2,605,300 820,512,800 1 18 GOLD Visi Telekomunikasi Infrastruktur Tbk. 212 198 -14 -6.60 2 1,100 217,800 2 19 ARKA Arkha Jayanti Persada Tbk. 695 650 -45 -6.47 7 2,800 1,820,000 2 20 PEGE Panca Global Kapital Tbk. 139 130 -9 -6.47 18 21,300 2,782,700 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------