TOP LOOSERS ------------------- DATE : Monday, 22 June 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGJO Tourindo Guide Indonesia Tbk. 82 75 -7 -8.54 46 233,900 17,662,000 3 2 DFAM Dafam Property Indonesia Tbk. 344 320 -24 -6.98 27 38,800 12,886,400 2 3 PICO Pelangi Indah Canindo Tbk 346 322 -24 -6.94 503 1,855,800 615,526,200 2 4 ARKA Arkha Jayanti Persada Tbk. 650 605 -45 -6.92 16 20,600 12,481,000 2 5 KRAH Grand Kartech Tbk. 535 498 -37 -6.92 4 5,200 2,592,300 2 6 SONA Sona Topas Tourism Industry Tbk. 6,900 6,425 -475 -6.88 2 200 1,332,500 1 7 BYAN Bayan Resources Tbk. 13,450 12,525 -925 -6.88 11 2,500 31,405,000 1 8 TALF Tunas Alfin Tbk. 262 244 -18 -6.87 2 2,000 488,000 2 9 PUDP Pudjiadi Prestige Tbk. 262 244 -18 -6.87 3 500 122,200 1 10 YPAS Yanaprima Hastapersada Tbk 660 615 -45 -6.82 5 1,300 809,500 2 11 UNIC Unggul Indah Cahaya Tbk. 3,540 3,300 -240 -6.78 2 2,500 8,350,000 1 12 LRNA Eka Sari Lorena Transport Tbk. 149 139 -10 -6.71 1 100 13,900 2 13 LMSH Lionmesh Prima Tbk. 330 308 -22 -6.67 20 18,500 5,700,400 2 14 LMAS Limas Indonesia Makmur Tbk 75 70 -5 -6.67 701 4,494,300 317,825,000 2 15 KKGI Resource Alam Indonesia Tbk. 240 224 -16 -6.67 5 3,700 829,400 1 16 PTBA Bukit Asam Tbk. 2,280 2,130 -150 -6.58 31,513 207,937,000 447,524,194,000 1 17 ERTX Eratex Djaja Tbk. 137 128 -9 -6.57 5 500 65,500 2 18 KBLM Kabelindo Murni Tbk. 246 230 -16 -6.50 377 3,523,000 820,034,200 2 19 UNIT Nusantara Inti Corpora Tbk 154 144 -10 -6.49 21 18,500 2,727,500 2 20 MLPT Multipolar Technology Tbk. 770 720 -50 -6.49 1,192 1,731,700 1,246,824,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------