TOP LOOSERS ------------------- DATE : Friday, 26 June 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 SHIP Sillo Maritime Perdana Tbk. 575 535 -40 -6.96 101 296,800 166,717,000 2 2 IFII Indonesia Fibreboard Industry Tbk. 202 188 -14 -6.93 91 255,100 47,958,800 1 3 BUKK Bukaka Teknik Utama Tbk. 940 875 -65 -6.91 18 17,300 15,614,000 2 4 MFMI Multifiling Mitra Indonesia Tbk. 585 545 -40 -6.84 35 53,100 29,197,000 2 5 ARKA Arkha Jayanti Persada Tbk. 530 494 -36 -6.79 12 5,500 2,717,000 2 6 PZZA Sarimelati Kencana Tbk. 885 825 -60 -6.78 635 1,160,400 966,348,500 1 7 VRNA Verena Multi Finance Tbk. 118 110 -8 -6.78 9 27,400 3,014,000 2 8 KONI Perdana Bangun Pusaka Tbk 590 550 -40 -6.78 2 600 331,500 2 9 AKPI Argha Karya Prima Industry Tbk. 360 336 -24 -6.67 2 500 177,600 2 10 DADA Diamond Citra Propertindo Tbk. 121 113 -8 -6.61 2,922 45,754,000 5,251,921,900 2 11 NZIA Nusantara Almazia Tbk. 242 226 -16 -6.61 24 31,900 7,219,000 1 12 PRAS Prima Alloy Steel Universal Tbk. 152 142 -10 -6.58 31 102,800 14,603,300 1 13 ICON Island Concepts Indonesia Tbk. 61 57 -4 -6.56 14 106,800 6,121,700 2 14 BESS Batulicin Nusantara Maritim Tbk. 244 228 -16 -6.56 281 1,258,800 288,015,000 2 15 BTON Betonjaya Manunggal Tbk. 214 200 -14 -6.54 1,422 7,816,200 1,711,790,200 2 16 FOOD Sentra Food Indonesia Tbk. 138 129 -9 -6.52 83 383,400 49,656,900 2 17 OMRE Indonesia Prima Property Tbk 338 316 -22 -6.51 1 100 31,600 2 18 LRNA Eka Sari Lorena Transport Tbk. 139 130 -9 -6.47 3 2,300 299,000 2 19 MSIN MNC Studios International Tbk. 278 260 -18 -6.47 479 4,307,500 1,132,890,400 1 20 PEGE Panca Global Kapital Tbk. 124 116 -8 -6.45 24 28,500 3,327,800 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------