TOP LOOSERS ------------------- DATE : Thursday, 02 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ARKA Arkha Jayanti Persada Tbk. 400 372 -28 -7.00 5 1,200 466,200 2 2 ARTA Arthavest Tbk 344 320 -24 -6.98 9 7,400 2,370,200 2 3 DUTI Duta Pertiwi Tbk 5,125 4,770 -355 -6.93 4 400 1,908,000 2 4 MDLN Modernland Realty Tbk. 58 54 -4 -6.90 2,622 180,785,700 9,916,768,000 1 5 PZZA Sarimelati Kencana Tbk. 800 745 -55 -6.88 613 1,899,900 1,446,003,000 1 6 MARI Mahaka Radio Integra Tbk. 73 68 -5 -6.85 2,189 35,979,000 2,544,396,000 2 7 VRNA Verena Multi Finance Tbk. 117 109 -8 -6.84 9 2,700 295,800 2 8 INTD Inter Delta Tbk 177 165 -12 -6.78 10 43,100 7,113,600 2 9 TGRA Terregra Asia Energy Tbk. 74 69 -5 -6.76 1,138 4,785,200 332,099,100 1 10 ITIC Indonesian Tobacco Tbk. 1,340 1,250 -90 -6.72 260 320,500 400,822,500 2 11 PLIN Plaza Indonesia Realty Tbk. 2,830 2,640 -190 -6.71 1 100 264,000 1 12 AKSI Maming Enam Sembilan Mineral Tbk. 510 476 -34 -6.67 92 149,700 71,898,200 2 13 NATO Nusantara Properti Internasional Tbk. 360 336 -24 -6.67 2,545 11,797,300 4,152,139,600 2 14 UNIT Nusantara Inti Corpora Tbk 151 141 -10 -6.62 8 12,300 1,763,100 2 15 PSDN Prasidha Aneka Niaga Tbk 136 127 -9 -6.62 1 100 12,700 2 16 ERTX Eratex Djaja Tbk. 138 129 -9 -6.52 21 42,500 5,638,400 2 17 WEHA WEHA Transportasi Indonesia Tbk. 93 87 -6 -6.45 73 497,800 43,421,100 1 18 RIGS Rig Tenders Indonesia Tbk. 218 204 -14 -6.42 2 500 102,000 2 19 IDPR Indonesia Pondasi Raya Tbk. 188 176 -12 -6.38 91 1,164,000 204,529,500 1 20 MPRO Maha Properti Indonesia Tbk. 880 825 -55 -6.25 2 200 165,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------