TOP LOOSERS ------------------- DATE : Wednesday, 08 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 JKON Jaya Konstruksi Manggala Pratama Tbk. 400 372 -28 -7.00 30 40,400 15,095,200 1 2 NZIA Nusantara Almazia Tbk. 200 186 -14 -7.00 33 66,700 12,467,900 1 3 BINA Bank Ina Perdana Tbk. 940 875 -65 -6.91 126 1,082,900 961,625,000 1 4 DNAR Bank Oke Indonesia Tbk. 290 270 -20 -6.90 19 41,400 11,598,600 1 5 ITIC Indonesian Tobacco Tbk. 1,235 1,150 -85 -6.88 1,266 1,623,300 1,876,508,000 2 6 BYAN Bayan Resources Tbk. 13,900 12,950 -950 -6.83 35 9,400 122,202,500 1 7 KBLV First Media Tbk. 410 382 -28 -6.83 5 20,400 7,802,200 2 8 KBLI KMI Wire & Cable Tbk. 470 438 -32 -6.81 362 4,990,600 2,185,882,800 1 9 PDES Destinasi Tirta Nusantara Tbk 500 466 -34 -6.80 2 200 101,600 2 10 GHON Gihon Telekomunikasi Indonesia Tbk. 1,840 1,715 -125 -6.79 4 600 1,030,500 1 11 ATIC Anabatic Technologies Tbk. 810 755 -55 -6.79 1 100 75,500 1 12 ABMM ABM Investama Tbk. 1,400 1,305 -95 -6.79 13 12,700 16,608,500 1 13 JIHD Jakarta International Hotels & Development Tbk. 590 550 -40 -6.78 2 200 110,000 2 14 TALF Tunas Alfin Tbk. 266 248 -18 -6.77 5 1,900 471,200 2 15 AKSI Maming Enam Sembilan Mineral Tbk. 386 360 -26 -6.74 11 22,900 8,244,000 2 16 LION Lion Metal Works Tbk. 446 416 -30 -6.73 6 1,900 805,800 1 17 AMAR Bank Amar Indonesia Tbk. 448 418 -30 -6.70 144 252,200 106,615,000 2 18 LMSH Lionmesh Prima Tbk. 300 280 -20 -6.67 3 300 88,000 2 19 ANJT Austindo Nusantara Jaya Tbk. 605 565 -40 -6.61 3 300 169,500 1 20 PANS Panin Sekuritas Tbk. 1,065 995 -70 -6.57 158 344,200 342,479,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------