TOP LOOSERS ------------------- DATE : Thursday, 09 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ITIC Indonesian Tobacco Tbk. 1,150 1,070 -80 -6.96 958 1,716,300 1,854,313,500 2 2 CMNP Citra Marga Nusaphala Persada Tbk. 1,300 1,210 -90 -6.92 98 80,100 100,904,500 1 3 BBHI Bank Harda Internasional Tbk. 159 148 -11 -6.92 23 25,000 3,710,100 2 4 TECH Indosterling Technomedia Tbk. 159 148 -11 -6.92 86 519,200 76,841,600 2 5 BBMD Bank Mestika Dharma Tbk. 1,605 1,495 -110 -6.85 8 3,900 5,888,000 1 6 KBLI KMI Wire & Cable Tbk. 438 408 -30 -6.85 177 988,000 403,252,800 1 7 ALTO Tri Banyan Tirta Tbk. 380 354 -26 -6.84 5 600 212,400 1 8 GSMF Equity Development Investment Tbk. 117 109 -8 -6.84 8 5,200 569,500 2 9 KBLV First Media Tbk. 382 356 -26 -6.81 8 14,200 5,113,400 2 10 TMAS Temas Tbk. 118 110 -8 -6.78 381 4,161,700 470,085,200 1 11 LION Lion Metal Works Tbk. 416 388 -28 -6.73 11 2,000 806,800 1 12 STAR Buana Artha Anugerah Tbk. 134 125 -9 -6.72 27 285,200 36,048,400 1 13 AMAR Bank Amar Indonesia Tbk. 418 390 -28 -6.70 66 127,200 49,611,000 2 14 AKSI Maming Enam Sembilan Mineral Tbk. 360 336 -24 -6.67 20 27,300 9,222,200 2 15 BIKA Binakarya Jaya Abadi Tbk. 182 170 -12 -6.59 3 1,400 240,400 2 16 PANS Panin Sekuritas Tbk. 995 930 -65 -6.53 213 360,800 335,544,000 1 17 KIOS Kioson Komersial Indonesia Tbk. 200 187 -13 -6.50 1 100 18,700 2 18 CANI Capitol Nusantara Indonesia Tbk. 185 173 -12 -6.49 6 1,500 259,700 2 19 PORT Nusantara Pelabuhan Handal Tbk. 540 505 -35 -6.48 1 100 50,500 2 20 TALF Tunas Alfin Tbk. 248 232 -16 -6.45 33 64,100 14,942,200 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------