TOP LOOSERS ------------------- DATE : Wednesday, 15 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 CBMF Cahaya Bintang Medan Tbk. 200 186 -14 -7.00 23 84,100 15,677,900 2 2 TARA Sitara Propertindo Tbk. 173 161 -12 -6.94 26 121,400 19,552,000 1 3 BYAN Bayan Resources Tbk. 12,700 11,825 -875 -6.89 55 11,800 140,077,500 1 4 DPUM Dua Putra Utama Makmur Tbk. 73 68 -5 -6.85 4 600 42,200 1 5 SMBR Semen Baturaja (Persero) Tbk. 410 382 -28 -6.83 3,891 74,145,600 29,850,413,400 1 6 PORT Nusantara Pelabuhan Handal Tbk. 500 466 -34 -6.80 1 100 46,600 2 7 ATIC Anabatic Technologies Tbk. 740 690 -50 -6.76 3 700 483,000 1 8 ERTX Eratex Djaja Tbk. 119 111 -8 -6.72 7 3,600 404,200 2 9 SAMF Saraswanti Anugerah Makmur Tbk. 388 362 -26 -6.70 77 91,900 33,738,400 1 10 HELI Jaya Trishindo Tbk. 240 224 -16 -6.67 28 144,700 32,459,400 2 11 UANG Pakuan Tbk. 685 640 -45 -6.57 1,318 3,636,400 2,623,156,000 2 12 BPTR Batavia Prosperindo Trans Tbk. 77 72 -5 -6.49 24 61,800 4,527,000 1 13 BBHI Bank Harda Internasional Tbk. 139 130 -9 -6.47 99 588,900 78,611,400 2 14 MREI Maskapai Reasuransi Indonesia Tbk. 5,025 4,700 -325 -6.47 21 3,700 17,364,000 2 15 KDSI Kedawung Setia Industrial Tbk. 855 800 -55 -6.43 133 126,400 102,768,000 2 16 NASA Ayana Land International Tbk. 109 102 -7 -6.42 35 45,700 4,725,800 2 17 NIKL Pelat Timah Nusantara Tbk. 625 585 -40 -6.40 1,682 13,221,200 8,005,309,500 1 18 MBTO Martina Berto Tbk. 79 74 -5 -6.33 50 259,100 19,208,700 1 19 FOOD Sentra Food Indonesia Tbk. 128 120 -8 -6.25 415 4,981,600 602,338,500 2 20 PGUN Pradiksi Gunatama Tbk. 420 394 -26 -6.19 680 2,634,700 1,063,539,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------