TOP LOOSERS ------------------- DATE : Thursday, 16 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 DART Duta Anggada Realty Tbk. 258 240 -18 -6.98 8 7,200 1,734,000 1 2 BRNA Berlina Tbk. 1,075 1,000 -75 -6.98 3 4,700 4,710,000 2 3 JIHD Jakarta International Hotels & Development Tbk. 650 605 -45 -6.92 3 900 549,000 2 4 ENVY Envy Technologies Indonesia Tbk. 130 121 -9 -6.92 6,685 179,851,400 22,324,352,500 2 5 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 232 216 -16 -6.90 34 41,100 8,954,800 2 6 SMMA Sinarmas Multiartha Tbk. 17,800 16,575 -1,225 -6.88 217 214,800 3,601,127,500 1 7 ABMM ABM Investama Tbk. 1,310 1,220 -90 -6.87 25 16,100 19,882,000 1 8 NIKL Pelat Timah Nusantara Tbk. 585 545 -40 -6.84 2,714 27,640,200 15,179,547,000 1 9 TARA Sitara Propertindo Tbk. 161 150 -11 -6.83 25 17,400 2,610,000 1 10 ESTI Ever Shine Tex Tbk. 59 55 -4 -6.78 52 343,400 18,952,300 1 11 BEST Bekasi Fajar Industrial Estate Tbk. 133 124 -9 -6.77 5,223 196,386,000 24,883,549,000 1 12 MBTO Martina Berto Tbk. 74 69 -5 -6.76 26 22,300 1,547,800 1 13 INDO Royalindo Investa Wijaya Tbk. 165 154 -11 -6.67 221 918,500 147,541,000 2 14 ITIC Indonesian Tobacco Tbk. 1,060 990 -70 -6.60 2,923 6,253,000 6,244,881,500 2 15 DADA Diamond Citra Propertindo Tbk. 106 99 -7 -6.60 2,361 78,208,300 7,953,180,700 2 16 PGUN Pradiksi Gunatama Tbk. 394 368 -26 -6.60 384 1,457,600 544,811,200 1 17 TOTL Total Bangun Persada Tbk. 364 340 -24 -6.59 625 5,266,600 1,795,981,000 1 18 ARTA Arthavest Tbk 368 344 -24 -6.52 4 600 213,200 2 19 JKON Jaya Konstruksi Manggala Pratama Tbk. 370 346 -24 -6.49 14 54,500 18,880,200 1 20 AKPI Argha Karya Prima Industry Tbk. 370 346 -24 -6.49 5 12,500 4,377,600 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------