TOP LOOSERS ------------------- DATE : Friday, 17 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 WIIM Wismilak Inti Makmur Tbk. 258 240 -18 -6.98 8,974 186,782,700 46,332,955,800 1 2 MKPI Metropolitan Kentjana Tbk. 15,800 14,700 -1,100 -6.96 1 200 2,940,000 2 3 CNTX Century Textile Industry Tbk. 262 244 -18 -6.87 2 200 49,800 2 4 GSMF Equity Development Investment Tbk. 102 95 -7 -6.86 26 26,400 2,534,200 2 5 NOBU Bank Nationalnobu Tbk. 730 680 -50 -6.85 3 800 544,000 1 6 MPRO Maha Properti Indonesia Tbk. 805 750 -55 -6.83 4 1,200 902,000 2 7 NZIA Nusantara Almazia Tbk. 206 192 -14 -6.80 23 35,400 6,797,500 1 8 BALI Bali Towerindo Sentra Tbk. 890 830 -60 -6.74 17 33,300 27,778,500 2 9 AKSI Maming Enam Sembilan Mineral Tbk. 268 250 -18 -6.72 61 80,500 20,841,000 2 10 UANG Pakuan Tbk. 600 560 -40 -6.67 28 24,300 13,608,000 2 11 TARA Sitara Propertindo Tbk. 150 140 -10 -6.67 11 29,100 4,074,000 1 12 NRCA Nusa Raya Cipta Tbk. 364 340 -24 -6.59 250 1,470,000 500,466,400 1 13 ITIC Indonesian Tobacco Tbk. 990 925 -65 -6.57 1,156 2,956,600 2,745,526,500 2 14 HITS Humpuss Intermoda Transportasi Tbk. 610 570 -40 -6.56 8 3,600 2,175,000 1 15 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 216 202 -14 -6.48 10 3,900 793,800 2 16 PGLI Pembangunan Graha Lestari Indah Tbk. 250 234 -16 -6.40 19 40,200 9,461,200 2 17 CSIS Cahayasakti Investindo Sukses Tbk. 63 59 -4 -6.35 670 3,997,700 237,322,400 2 18 ETWA Eterindo Wahanatama Tbk 79 74 -5 -6.33 8 100,000 7,400,000 1 19 PRAS Prima Alloy Steel Universal Tbk. 127 119 -8 -6.30 5 13,300 1,591,500 1 20 ASPI Andalan Sakti Primaindo Tbk. 288 270 -18 -6.25 1,111 10,033,800 2,785,342,800 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------