TOP LOOSERS ------------------- DATE : Monday, 20 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BOLT Garuda Metalindo Tbk. 930 865 -65 -6.99 4 3,100 2,681,500 2 2 INTD Inter Delta Tbk 158 147 -11 -6.96 9 21,400 3,145,800 2 3 PGLI Pembangunan Graha Lestari Indah Tbk. 234 218 -16 -6.84 8 82,500 18,785,000 2 4 SKBM Sekar Bumi Tbk. 264 246 -18 -6.82 2 2,000 499,200 2 5 CSIS Cahayasakti Investindo Sukses Tbk. 59 55 -4 -6.78 1,685 5,106,800 283,722,300 2 6 APII Arita Prima Indonesia Tbk. 266 248 -18 -6.77 33 52,000 13,548,800 2 7 DPNS Duta Pertiwi Nusantara Tbk. 298 278 -20 -6.71 9 10,400 2,893,200 1 8 KBAG Karya Bersama Anugerah Tbk. 420 392 -28 -6.67 3,352 26,220,600 10,853,487,600 2 9 ARII Atlas Resources Tbk. 510 476 -34 -6.67 23 113,400 54,035,600 2 10 KRAH Grand Kartech Tbk. 450 420 -30 -6.67 3 700 295,000 2 11 MERK Merck Tbk. 4,050 3,780 -270 -6.67 866 547,900 2,117,376,000 2 12 WIIM Wismilak Inti Makmur Tbk. 240 224 -16 -6.67 2,584 31,408,900 7,148,083,800 1 13 PGUN Pradiksi Gunatama Tbk. 368 344 -24 -6.52 298 1,920,000 665,362,200 1 14 ITIC Indonesian Tobacco Tbk. 925 865 -60 -6.49 355 624,800 541,264,500 2 15 TARA Sitara Propertindo Tbk. 140 131 -9 -6.43 11 58,100 7,611,100 1 16 LPPS Lippo Securities Tbk. 80 75 -5 -6.25 9 2,600 195,600 2 17 UANG Pakuan Tbk. 560 525 -35 -6.25 29 15,000 7,875,000 2 18 PORT Nusantara Pelabuhan Handal Tbk. 560 525 -35 -6.25 7 4,300 2,538,000 2 19 HITS Humpuss Intermoda Transportasi Tbk. 570 535 -35 -6.14 5 1,400 750,000 1 20 MTLA Metropolitan Land Tbk. 396 372 -24 -6.06 9 42,400 15,827,800 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------